Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	30.09	30.48	30.05	30.41	15,842	+0.54(+1.80%)
Oct 30, 2007	29.84	30.00	29.84	29.87	25,721	-0.06(-0.20%)
Oct 29, 2007	29.94	30.03	29.81	29.93	29,076	+0.20(+0.67%)
Oct 26, 2007	29.27	29.73	29.27	29.73	19,943	+0.69(+2.38%)
Oct 25, 2007	29.02	29.13	28.90	29.04	23,670	+0.39(+1.37%)
Oct 24, 2007	28.61	28.69	28.27	28.65	24,602	-0.02(-0.07%)
Oct 23, 2007	28.67	28.67	28.44	28.67	30,939	+0.60(+2.14%)
Oct 22, 2007	27.88	28.10	27.88	28.07	30,567	-0.05(-0.19%)
Oct 19, 2007	28.71	28.73	28.09	28.12	37,090	-0.78(-2.71%)
Oct 18, 2007	28.84	28.91	28.75	28.91	35,599	+0.07(+0.24%)
Oct 17, 2007	29.13	29.14	28.71	28.84	16,401	+0.02(+0.06%)
Oct 16, 2007	28.92	28.92	28.76	28.82	29,448	-0.50(-1.72%)
Oct 15, 2007	29.62	29.62	29.21	29.33	55,729	-0.36(-1.23%)
Oct 12, 2007	29.59	29.71	29.59	29.69	57,220	+0.01(+0.04%)
Oct 11, 2007	29.97	30.05	29.59	29.68	30,194	+0.04(+0.13%)
Oct 10, 2007	29.66	29.77	29.61	29.64	13,792	-0.17(-0.58%)
Oct 09, 2007	29.52	29.81	29.51	29.81	10,437	+0.58(+2.00%)
Oct 08, 2007	29.24	29.27	29.19	29.23	36,345	-0.39(-1.30%)
Oct 05, 2007	29.48	29.74	29.45	29.62	68,403	+0.39(+1.32%)
Oct 04, 2007	29.18	29.25	29.10	29.23	25,721	-0.13(-0.44%)
Oct 03, 2007	29.67	29.70	29.33	29.36	62,998	-0.23(-0.76%)
Oct 02, 2007	29.45	29.58	29.33	29.58	64,116	+0.16(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.