Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	12.37	12.90	12.34	12.76	67,996	+0.36(+2.90%)
Oct 30, 2008	12.33	12.49	11.98	12.40	88,209	+0.47(+3.96%)
Oct 29, 2008	11.75	12.13	11.61	11.92	173,997	-0.07(-0.55%)
Oct 28, 2008	11.31	11.99	10.54	11.99	256,489	+0.77(+6.88%)
Oct 27, 2008	11.46	11.79	11.21	11.22	202,850	-0.68(-5.75%)
Oct 24, 2008	11.56	12.25	11.56	11.90	64,762	-0.64(-5.09%)
Oct 23, 2008	12.64	12.83	12.05	12.54	90,232	+0.31(+2.55%)
Oct 22, 2008	12.83	12.84	12.18	12.23	83,649	-1.23(-9.13%)
Oct 21, 2008	13.44	13.94	13.31	13.46	271,710	-0.50(-3.61%)
Oct 20, 2008	13.70	14.00	13.52	13.96	160,555	+0.62(+4.67%)
Oct 17, 2008	13.03	13.93	13.01	13.34	78,299	-0.32(-2.33%)
Oct 16, 2008	13.38	13.82	12.90	13.66	116,359	+0.55(+4.18%)
Oct 15, 2008	13.63	13.99	13.02	13.11	44,160	-0.87(-6.24%)
Oct 14, 2008	15.02	15.02	13.39	13.98	94,883	-0.24(-1.68%)
Oct 13, 2008	13.49	14.22	13.30	14.22	90,946	+1.82(+14.67%)
Oct 10, 2008	12.12	12.69	11.70	12.40	128,558	-0.60(-4.58%)
Oct 09, 2008	14.04	14.23	12.73	13.00	143,167	-1.10(-7.83%)
Oct 08, 2008	14.03	14.56	13.87	14.10	56,080	-0.21(-1.47%)
Oct 07, 2008	15.07	15.19	14.31	14.31	96,655	-0.45(-3.02%)
Oct 06, 2008	14.96	14.96	13.95	14.76	126,389	-0.92(-5.85%)
Oct 03, 2008	16.02	16.43	15.65	15.68	61,264	-0.26(-1.65%)
Oct 02, 2008	16.65	16.65	15.81	15.94	159,340	-0.89(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.