Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	18.24	18.24	17.96	17.96	16,462	-0.76(-4.04%)
Oct 28, 2011	18.60	18.76	18.60	18.71	27,860	-0.02(-0.13%)
Oct 27, 2011	18.56	18.80	18.56	18.74	20,945	+0.84(+4.70%)
Oct 26, 2011	17.91	17.94	17.67	17.90	16,067	+0.17(+0.94%)
Oct 25, 2011	17.93	17.93	17.69	17.73	9,351	-0.34(-1.88%)
Oct 24, 2011	17.87	18.17	17.87	18.07	11,525	+0.27(+1.49%)
Oct 21, 2011	17.72	17.80	17.67	17.80	22,954	+0.37(+2.14%)
Oct 20, 2011	17.47	17.47	17.21	17.43	37,607	-0.11(-0.65%)
Oct 19, 2011	17.69	17.79	17.52	17.55	24,625	-0.30(-1.67%)
Oct 18, 2011	17.48	17.91	17.48	17.84	11,302	+0.18(+1.05%)
Oct 17, 2011	17.87	17.87	17.61	17.66	13,012	-0.36(-1.98%)
Oct 14, 2011	17.95	18.02	17.85	18.02	12,918	+0.33(+1.85%)
Oct 13, 2011	17.58	17.69	17.52	17.69	15,213	+0.09(+0.51%)
Oct 12, 2011	17.59	17.79	17.59	17.60	5,228	+0.38(+2.18%)
Oct 11, 2011	17.15	17.28	17.15	17.22	11,614	-0.15(-0.86%)
Oct 10, 2011	17.16	17.38	17.12	17.37	6,389	+0.60(+3.59%)
Oct 07, 2011	17.06	17.06	16.72	16.77	17,150	-0.05(-0.28%)
Oct 06, 2011	16.47	16.82	16.47	16.82	29,694	+0.39(+2.36%)
Oct 05, 2011	16.26	16.46	16.24	16.43	29,201	+0.19(+1.17%)
Oct 04, 2011	15.88	16.24	15.75	16.24	54,439	+0.20(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.