Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	25.29	25.32	25.19	25.25	28,837	-0.03(-0.13%)
Oct 30, 2013	25.41	25.49	25.21	25.29	20,509	-0.15(-0.60%)
Oct 29, 2013	25.44	25.47	25.41	25.44	18,596	+0.03(+0.13%)
Oct 28, 2013	25.45	25.49	25.41	25.41	41,462	-0.09(-0.34%)
Oct 25, 2013	25.48	25.50	25.44	25.49	10,357	-0.03(-0.10%)
Oct 24, 2013	25.54	25.54	25.49	25.52	18,722	+0.04(+0.16%)
Oct 23, 2013	25.43	25.51	25.38	25.48	26,478	-0.26(-1.02%)
Oct 22, 2013	25.63	25.74	25.63	25.74	21,971	+0.23(+0.90%)
Oct 21, 2013	25.54	25.56	25.47	25.51	8,783	-0.00(-0.00%)
Oct 18, 2013	25.52	25.59	25.50	25.51	70,731	+0.18(+0.71%)
Oct 17, 2013	25.23	25.33	25.23	25.33	17,981	+0.26(+1.02%)
Oct 16, 2013	24.94	25.12	24.94	25.08	18,992	+0.18(+0.73%)
Oct 15, 2013	24.96	24.97	24.85	24.90	19,535	-0.26(-1.03%)
Oct 14, 2013	25.01	25.23	24.99	25.16	10,682	+0.09(+0.37%)
Oct 11, 2013	24.96	25.07	24.94	25.06	13,106	+0.07(+0.26%)
Oct 10, 2013	24.76	25.04	24.76	25.00	46,016	+0.32(+1.31%)
Oct 09, 2013	24.54	24.71	24.52	24.67	28,351	+0.41(+1.68%)
Oct 08, 2013	24.42	24.44	24.25	24.27	32,541	-0.13(-0.52%)
Oct 07, 2013	24.32	24.44	24.17	24.39	31,714	-0.31(-1.24%)
Oct 04, 2013	24.71	24.71	24.61	24.70	61,092	+0.06(+0.25%)
Oct 03, 2013	24.81	24.81	24.57	24.63	10,174	-0.18(-0.74%)
Oct 02, 2013	24.80	24.85	24.69	24.82	92,826	-0.12(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.