Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	26.15	26.30	26.15	26.30	21,758	+0.67(+2.63%)
Oct 30, 2014	25.39	25.68	25.39	25.62	3,804	+0.23(+0.89%)
Oct 29, 2014	25.57	25.58	25.28	25.39	8,454	-0.16(-0.62%)
Oct 28, 2014	25.44	25.55	25.41	25.55	17,632	+0.31(+1.23%)
Oct 27, 2014	25.24	25.25	25.21	25.24	12,731	-0.06(-0.24%)
Oct 24, 2014	25.22	25.31	25.22	25.31	15,529	+0.10(+0.38%)
Oct 23, 2014	25.17	25.35	25.17	25.21	18,307	+0.25(+1.00%)
Oct 22, 2014	25.11	25.15	24.93	24.96	11,738	-0.16(-0.65%)
Oct 21, 2014	25.08	25.17	25.04	25.12	27,531	+0.27(+1.09%)
Oct 20, 2014	24.75	24.91	24.74	24.85	10,457	+0.16(+0.64%)
Oct 17, 2014	24.73	24.76	24.58	24.69	28,412	+0.27(+1.10%)
Oct 16, 2014	24.20	24.60	24.20	24.43	33,168	-0.05(-0.22%)
Oct 15, 2014	24.45	24.58	24.03	24.48	34,059	+0.01(+0.06%)
Oct 14, 2014	24.49	24.62	24.47	24.47	12,397	+0.01(+0.03%)
Oct 13, 2014	24.70	24.70	24.46	24.46	12,579	-0.10(-0.39%)
Oct 10, 2014	24.62	24.73	24.52	24.56	11,984	-0.08(-0.33%)
Oct 09, 2014	24.89	24.94	24.60	24.64	34,018	-0.40(-1.59%)
Oct 08, 2014	24.72	25.08	24.62	25.04	15,819	+0.35(+1.41%)
Oct 07, 2014	24.88	24.89	24.69	24.69	20,075	-0.18(-0.72%)
Oct 06, 2014	24.87	24.95	24.80	24.87	18,809	+0.09(+0.36%)
Oct 03, 2014	24.96	24.96	24.73	24.78	27,819	-0.05(-0.22%)
Oct 02, 2014	24.83	24.84	24.56	24.83	56,203	-0.10(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.