Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	26.31	26.42	26.31	26.41	9,121	+0.20(+0.78%)
Oct 28, 2016	26.15	26.28	26.09	26.20	5,111	-0.11(-0.42%)
Oct 27, 2016	26.35	26.41	26.31	26.31	15,939	-0.24(-0.91%)
Oct 26, 2016	26.57	26.64	26.51	26.56	4,770	-0.22(-0.82%)
Oct 25, 2016	26.65	26.81	26.65	26.78	11,162	+0.04(+0.14%)
Oct 24, 2016	26.70	26.75	26.64	26.74	12,167	+0.16(+0.61%)
Oct 21, 2016	26.51	26.62	26.47	26.58	15,058	-0.14(-0.52%)
Oct 20, 2016	26.67	26.76	26.59	26.72	57,837	+0.12(+0.44%)
Oct 19, 2016	26.59	26.64	26.52	26.60	19,212	+0.11(+0.41%)
Oct 18, 2016	26.46	26.53	26.39	26.49	14,480	+0.30(+1.13%)
Oct 17, 2016	26.20	26.20	26.11	26.19	7,960	-0.10(-0.40%)
Oct 14, 2016	26.35	26.42	26.24	26.30	56,958	-0.02(-0.08%)
Oct 13, 2016	26.06	26.39	26.06	26.32	38,522	+0.23(+0.87%)
Oct 12, 2016	26.05	26.15	26.05	26.09	8,783	-0.09(-0.33%)
Oct 11, 2016	26.32	26.32	26.11	26.18	4,163	-0.43(-1.63%)
Oct 10, 2016	26.58	26.66	26.58	26.61	18,232	+0.07(+0.25%)
Oct 07, 2016	26.68	26.68	26.47	26.55	13,761	-0.22(-0.82%)
Oct 06, 2016	26.67	26.84	26.67	26.77	16,265	-0.32(-1.19%)
Oct 05, 2016	27.17	27.17	27.03	27.09	21,849	-0.14(-0.51%)
Oct 04, 2016	27.44	27.56	27.20	27.23	81,062	-0.42(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.