Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	27.78	27.86	27.72	27.79	12,808	-0.06(-0.23%)
Oct 30, 2018	27.73	27.85	27.68	27.85	5,153	+0.00(+0.00%)
Oct 29, 2018	28.08	28.08	27.84	27.85	8,677	+0.00(+0.00%)
Oct 26, 2018	27.74	27.97	27.58	27.85	6,795	-0.05(-0.19%)
Oct 25, 2018	27.72	27.90	27.69	27.90	144,400	+0.37(+1.34%)
Oct 24, 2018	27.97	27.97	27.53	27.53	3,029	-0.57(-2.04%)
Oct 23, 2018	27.89	28.11	27.73	28.11	8,986	-0.23(-0.81%)
Oct 22, 2018	28.31	28.35	28.21	28.34	8,326	+0.06(+0.23%)
Oct 19, 2018	28.29	28.35	28.24	28.27	9,186	+0.04(+0.14%)
Oct 18, 2018	28.41	28.43	28.16	28.23	5,653	-0.07(-0.25%)
Oct 17, 2018	28.34	28.47	28.30	28.30	14,909	+0.12(+0.42%)
Oct 16, 2018	28.09	28.28	28.07	28.18	7,822	+0.35(+1.27%)
Oct 15, 2018	27.76	27.84	27.65	27.83	21,143	+0.04(+0.13%)
Oct 12, 2018	27.90	27.90	27.59	27.80	8,180	-0.25(-0.88%)
Oct 11, 2018	28.03	28.18	27.82	28.04	9,122	+0.00(+0.00%)
Oct 10, 2018	28.45	28.49	28.04	28.04	22,883	-0.51(-1.78%)
Oct 09, 2018	28.52	28.62	28.48	28.55	5,687	+0.20(+0.70%)
Oct 08, 2018	28.18	28.35	28.11	28.35	16,534	+0.10(+0.37%)
Oct 05, 2018	28.32	28.39	28.18	28.25	23,282	-0.07(-0.25%)
Oct 04, 2018	28.49	28.52	28.26	28.32	26,815	-0.53(-1.85%)
Oct 03, 2018	29.00	29.18	28.85	28.85	41,769	-0.17(-0.60%)
Oct 02, 2018	28.99	29.03	28.77	29.03	164,216	-0.25(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.