Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	26.98	26.98	26.73	26.96	13,598	-0.11(-0.39%)
Oct 29, 2020	26.91	27.07	26.91	27.07	3,422	+0.28(+1.06%)
Oct 28, 2020	26.90	26.99	26.69	26.78	8,815	-0.84(-3.03%)
Oct 27, 2020	27.73	27.73	27.60	27.62	5,608	-0.17(-0.62%)
Oct 26, 2020	27.88	27.88	27.68	27.79	8,273	-0.44(-1.55%)
Oct 23, 2020	28.13	28.23	28.08	28.23	2,922	+0.14(+0.49%)
Oct 22, 2020	28.12	28.17	28.04	28.09	6,114	-0.04(-0.16%)
Oct 21, 2020	28.20	28.27	28.11	28.14	6,535	-0.05(-0.16%)
Oct 20, 2020	28.21	28.24	28.13	28.18	9,620	+0.20(+0.72%)
Oct 19, 2020	28.18	28.18	27.97	27.98	5,274	-0.06(-0.20%)
Oct 16, 2020	28.01	28.05	27.96	28.04	9,777	-0.27(-0.94%)
Oct 15, 2020	28.14	28.31	28.14	28.30	2,880	-0.09(-0.32%)
Oct 14, 2020	28.53	28.53	28.39	28.39	12,026	-0.10(-0.36%)
Oct 13, 2020	28.52	28.58	28.45	28.50	9,369	-0.23(-0.82%)
Oct 12, 2020	28.62	28.78	28.62	28.73	4,951	+0.16(+0.56%)
Oct 09, 2020	28.54	28.62	28.48	28.57	3,708	-0.02(-0.06%)
Oct 08, 2020	28.51	28.59	28.50	28.59	2,718	+0.14(+0.50%)
Oct 07, 2020	28.50	28.56	28.45	28.45	6,667	+0.03(+0.09%)
Oct 06, 2020	28.57	28.65	28.39	28.42	7,862	-0.17(-0.59%)
Oct 05, 2020	28.51	28.59	28.46	28.59	11,181	+0.41(+1.45%)
Oct 02, 2020	28.14	28.31	28.14	28.18	62,824	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.