Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	33.34	33.44	33.26	33.39	4,828	-0.01(-0.02%)
Oct 28, 2016	33.48	33.66	33.39	33.39	9,480	-0.22(-0.66%)
Oct 27, 2016	33.64	33.64	33.51	33.62	3,517	+0.10(+0.29%)
Oct 26, 2016	33.51	33.62	33.42	33.52	6,232	+0.02(+0.06%)
Oct 25, 2016	33.56	33.56	33.47	33.50	1,386	+0.14(+0.43%)
Oct 24, 2016	33.43	33.43	33.32	33.36	3,913	-0.31(-0.91%)
Oct 21, 2016	33.56	33.73	33.50	33.66	1,805	-0.04(-0.12%)
Oct 20, 2016	33.57	33.77	33.57	33.70	6,812	+0.67(+2.04%)
Oct 19, 2016	33.08	33.15	32.99	33.03	6,922	-0.29(-0.88%)
Oct 18, 2016	33.48	33.48	33.29	33.32	3,055	+0.11(+0.33%)
Oct 17, 2016	33.11	33.21	33.04	33.21	5,767	+0.12(+0.36%)
Oct 14, 2016	33.22	33.22	33.05	33.09	4,586	-0.07(-0.22%)
Oct 13, 2016	32.90	33.17	32.83	33.17	3,618	-0.03(-0.08%)
Oct 12, 2016	33.17	33.30	33.15	33.19	15,683	+0.09(+0.26%)
Oct 11, 2016	33.37	33.37	33.00	33.11	28,260	-0.63(-1.86%)
Oct 10, 2016	33.34	33.76	33.34	33.73	6,674	+0.36(+1.08%)
Oct 07, 2016	33.50	33.50	33.19	33.37	8,318	+0.04(+0.12%)
Oct 06, 2016	33.33	33.35	33.17	33.34	4,756	-0.25(-0.74%)
Oct 05, 2016	33.33	33.72	33.32	33.58	12,083	+0.45(+1.36%)
Oct 04, 2016	33.41	33.41	33.02	33.13	11,936	-0.20(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.