Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	20.45	20.74	20.26	20.73	315,659	+0.20(+0.99%)
Oct 30, 2006	20.62	20.78	20.45	20.52	580,106	-0.30(-1.42%)
Oct 27, 2006	21.05	21.15	20.80	20.82	213,698	-0.20(-0.94%)
Oct 26, 2006	21.26	21.29	20.89	21.02	315,659	-0.05(-0.23%)
Oct 25, 2006	20.67	21.20	20.63	21.07	416,689	+0.36(+1.72%)
Oct 24, 2006	20.34	20.74	20.34	20.71	424,604	+0.37(+1.80%)
Oct 23, 2006	20.09	20.42	20.06	20.34	196,472	+0.02(+0.09%)
Oct 20, 2006	20.56	20.56	20.25	20.33	326,367	-0.21(-1.01%)
Oct 19, 2006	20.15	20.54	20.15	20.53	163,882	+0.37(+1.85%)
Oct 18, 2006	20.34	20.44	20.02	20.16	306,348	-0.13(-0.66%)
Oct 17, 2006	20.40	20.40	20.15	20.29	142,931	-0.14(-0.66%)
Oct 16, 2006	20.02	20.45	20.02	20.43	582,433	+0.45(+2.27%)
Oct 13, 2006	19.87	20.17	19.83	19.98	179,711	+0.27(+1.37%)
Oct 12, 2006	19.33	19.72	19.33	19.70	262,584	+0.35(+1.80%)
Oct 11, 2006	19.52	19.61	19.30	19.36	628,991	-0.26(-1.34%)
Oct 10, 2006	19.29	19.68	19.28	19.62	1,040,559	+0.29(+1.49%)
Oct 09, 2006	19.73	19.76	19.29	19.33	1,402,776	-0.24(-1.24%)
Oct 06, 2006	19.41	19.60	19.26	19.57	182,039	+0.02(+0.11%)
Oct 05, 2006	19.61	19.65	19.36	19.55	344,990	+0.27(+1.43%)
Oct 04, 2006	18.97	19.32	18.71	19.28	651,338	+0.30(+1.57%)
Oct 03, 2006	19.48	19.48	18.97	18.98	764,473	-0.68(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.