US Energy Ishares ETF (NY: IYE )

46.39 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 20.45 20.74 20.26 20.73 315,659 +0.20(+0.99%)
Oct 30, 2006 20.62 20.78 20.45 20.52 580,106 -0.30(-1.42%)
Oct 27, 2006 21.05 21.15 20.80 20.82 213,698 -0.20(-0.94%)
Oct 26, 2006 21.26 21.29 20.89 21.02 315,659 -0.05(-0.23%)
Oct 25, 2006 20.67 21.20 20.63 21.07 416,689 +0.36(+1.72%)
Oct 24, 2006 20.34 20.74 20.34 20.71 424,604 +0.37(+1.80%)
Oct 23, 2006 20.09 20.42 20.06 20.34 196,472 +0.02(+0.09%)
Oct 20, 2006 20.56 20.56 20.25 20.33 326,367 -0.21(-1.01%)
Oct 19, 2006 20.15 20.54 20.15 20.53 163,882 +0.37(+1.85%)
Oct 18, 2006 20.34 20.44 20.02 20.16 306,348 -0.13(-0.66%)
Oct 17, 2006 20.40 20.40 20.15 20.29 142,931 -0.14(-0.66%)
Oct 16, 2006 20.02 20.45 20.02 20.43 582,433 +0.45(+2.27%)
Oct 13, 2006 19.87 20.17 19.83 19.98 179,711 +0.27(+1.37%)
Oct 12, 2006 19.33 19.72 19.33 19.70 262,584 +0.35(+1.80%)
Oct 11, 2006 19.52 19.61 19.30 19.36 628,991 -0.26(-1.34%)
Oct 10, 2006 19.29 19.68 19.28 19.62 1,040,559 +0.29(+1.49%)
Oct 09, 2006 19.73 19.76 19.29 19.33 1,402,776 -0.24(-1.24%)
Oct 06, 2006 19.41 19.60 19.26 19.57 182,039 +0.02(+0.11%)
Oct 05, 2006 19.61 19.65 19.36 19.55 344,990 +0.27(+1.43%)
Oct 04, 2006 18.97 19.32 18.71 19.28 651,338 +0.30(+1.57%)
Oct 03, 2006 19.48 19.48 18.97 18.98 764,473 -0.68(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.