Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 9.139 9.391 9.056 9.113 117,740,032 -0.08(-0.84%)
Oct 30, 2008 9.175 9.283 8.912 9.190 110,620,336 +0.34(+3.90%)
Oct 29, 2008 9.041 9.324 8.814 8.845 128,807,328 -0.32(-3.54%)
Oct 28, 2008 8.583 9.262 8.284 9.170 164,431,824 +0.74(+8.72%)
Oct 27, 2008 8.387 8.871 8.254 8.434 123,422,264 -0.09(-1.09%)
Oct 24, 2008 8.187 8.763 8.068 8.526 126,289,264 -0.27(-3.10%)
Oct 23, 2008 8.691 8.876 8.284 8.799 129,141,664 +0.19(+2.15%)
Oct 22, 2008 8.773 8.881 8.490 8.614 133,893,816 -0.31(-3.46%)
Oct 21, 2008 9.092 9.236 8.912 8.923 138,323,792 +0.00(+0.00%)
Oct 20, 2008 8.876 9.000 8.676 8.923 104,804,456 +0.22(+2.54%)
Oct 17, 2008 8.454 9.020 8.357 8.701 136,450,176 -0.03(-0.35%)
Oct 16, 2008 8.513 8.742 8.032 8.732 159,196,240 +0.36(+4.30%)
Oct 15, 2008 8.897 8.897 8.315 8.372 139,080,784 -0.44(-5.02%)
Oct 14, 2008 8.948 9.005 8.650 8.814 164,674,960 +0.23(+2.70%)
Oct 13, 2008 8.475 8.701 8.171 8.583 206,540,304 +0.79(+10.17%)
Oct 10, 2008 7.631 8.182 7.363 7.790 289,359,424 -0.27(-3.38%)
Oct 09, 2008 8.902 8.943 7.971 8.063 179,387,712 -0.75(-8.52%)
Oct 08, 2008 8.938 9.288 8.814 8.814 218,133,024 -0.27(-2.95%)
Oct 07, 2008 9.725 9.777 9.082 9.082 184,105,520 -0.66(-6.81%)
Oct 06, 2008 9.519 9.751 9.144 9.746 201,078,176 -0.03(-0.32%)
Oct 03, 2008 9.741 9.977 9.689 9.777 0 +0.11(+1.12%)
Oct 02, 2008 9.684 9.859 9.622 9.669 114,971,264 -0.08(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.