Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	9.139	9.391	9.056	9.113	117,740,032	-0.08(-0.84%)
Oct 30, 2008	9.175	9.283	8.912	9.190	110,620,336	+0.34(+3.90%)
Oct 29, 2008	9.041	9.324	8.814	8.845	128,807,328	-0.32(-3.54%)
Oct 28, 2008	8.583	9.262	8.284	9.170	164,431,824	+0.74(+8.72%)
Oct 27, 2008	8.387	8.871	8.254	8.434	123,422,264	-0.09(-1.09%)
Oct 24, 2008	8.187	8.763	8.068	8.526	126,289,264	-0.27(-3.10%)
Oct 23, 2008	8.691	8.876	8.284	8.799	129,141,664	+0.19(+2.15%)
Oct 22, 2008	8.773	8.881	8.490	8.614	133,893,816	-0.31(-3.46%)
Oct 21, 2008	9.092	9.236	8.912	8.923	138,323,792	+0.00(+0.00%)
Oct 20, 2008	8.876	9.000	8.676	8.923	104,804,456	+0.22(+2.54%)
Oct 17, 2008	8.454	9.020	8.357	8.701	136,450,176	-0.03(-0.35%)
Oct 16, 2008	8.513	8.742	8.032	8.732	159,196,240	+0.36(+4.30%)
Oct 15, 2008	8.897	8.897	8.315	8.372	139,080,784	-0.44(-5.02%)
Oct 14, 2008	8.948	9.005	8.650	8.814	164,674,960	+0.23(+2.70%)
Oct 13, 2008	8.475	8.701	8.171	8.583	206,540,304	+0.79(+10.17%)
Oct 10, 2008	7.631	8.182	7.363	7.790	289,359,424	-0.27(-3.38%)
Oct 09, 2008	8.902	8.943	7.971	8.063	179,387,712	-0.75(-8.52%)
Oct 08, 2008	8.938	9.288	8.814	8.814	218,133,024	-0.27(-2.95%)
Oct 07, 2008	9.725	9.777	9.082	9.082	184,105,520	-0.66(-6.81%)
Oct 06, 2008	9.519	9.751	9.144	9.746	201,078,176	-0.03(-0.32%)
Oct 03, 2008	9.741	9.977	9.689	9.777	0	+0.11(+1.12%)
Oct 02, 2008	9.684	9.859	9.622	9.669	114,971,264	-0.08(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.