Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	35.79	35.79	34.65	34.71	108,152	-1.07(-2.99%)
Oct 29, 2009	35.41	35.98	35.12	35.78	91,501	+0.76(+2.17%)
Oct 28, 2009	36.03	36.03	34.86	35.02	188,782	-0.87(-2.42%)
Oct 27, 2009	35.76	36.37	35.76	35.89	103,530	+0.12(+0.34%)
Oct 26, 2009	36.19	36.56	35.49	35.77	113,354	-0.17(-0.47%)
Oct 23, 2009	36.06	36.12	35.78	35.94	97,997	-0.33(-0.91%)
Oct 22, 2009	35.89	36.39	35.06	36.27	238,316	+0.38(+1.06%)
Oct 21, 2009	36.75	37.31	35.72	35.89	100,920	-1.11(-3.00%)
Oct 20, 2009	36.11	37.16	36.03	37.00	93,345	-0.57(-1.52%)
Oct 19, 2009	38.25	38.25	37.40	37.57	87,889	-0.22(-0.58%)
Oct 16, 2009	38.08	38.29	37.20	37.79	78,440	-0.35(-0.92%)
Oct 15, 2009	38.21	38.54	37.79	38.14	92,057	-0.20(-0.52%)
Oct 14, 2009	37.45	38.44	37.02	38.34	82,870	+1.18(+3.18%)
Oct 13, 2009	38.16	38.16	37.00	37.16	126,924	-0.93(-2.44%)
Oct 12, 2009	38.97	38.98	38.00	38.09	78,582	-0.74(-1.91%)
Oct 09, 2009	38.35	39.11	38.25	38.83	99,427	+0.41(+1.07%)
Oct 08, 2009	38.99	39.36	38.41	38.42	111,689	-0.14(-0.36%)
Oct 07, 2009	38.93	38.93	38.17	38.56	54,741	-0.01(-0.03%)
Oct 06, 2009	39.27	39.27	38.09	38.57	104,588	-0.38(-0.98%)
Oct 05, 2009	39.17	39.31	38.50	38.95	97,717	+0.05(+0.13%)
Oct 02, 2009	38.94	39.27	38.76	38.90	70,911	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.