Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	48.77	48.77	47.88	48.24	97,117	+0.29(+0.60%)
Oct 30, 2014	47.20	48.08	46.31	47.95	109,044	+0.72(+1.52%)
Oct 29, 2014	47.13	47.44	46.52	47.23	127,144	+0.15(+0.32%)
Oct 28, 2014	46.21	47.08	46.09	47.08	163,821	+0.88(+1.90%)
Oct 27, 2014	46.15	46.25	46.25	46.20	306,107	-0.05(-0.11%)
Oct 24, 2014	46.14	46.39	45.83	46.25	56,128	+0.23(+0.50%)
Oct 23, 2014	45.63	46.11	45.31	46.02	167,234	+0.62(+1.37%)
Oct 22, 2014	45.55	45.86	45.35	45.40	98,919	-0.19(-0.42%)
Oct 21, 2014	45.52	45.70	45.15	45.59	147,383	+0.10(+0.22%)
Oct 20, 2014	46.00	46.07	45.29	45.49	126,110	-0.49(-1.07%)
Oct 17, 2014	46.65	46.65	45.75	45.98	127,439	-0.24(-0.52%)
Oct 16, 2014	46.00	46.86	46.00	46.22	108,698	-0.23(-0.50%)
Oct 15, 2014	46.17	46.80	45.44	46.45	236,785	-0.14(-0.30%)
Oct 14, 2014	46.67	47.53	46.25	46.59	136,857	+0.35(+0.76%)
Oct 13, 2014	46.18	46.87	46.00	46.24	112,537	+0.01(+0.02%)
Oct 10, 2014	46.00	46.67	45.48	46.23	135,345	+0.23(+0.50%)
Oct 09, 2014	46.37	46.56	45.64	46.00	217,420	-0.47(-1.01%)
Oct 08, 2014	46.00	46.51	45.59	46.47	312,008	+0.47(+1.02%)
Oct 07, 2014	46.79	46.79	45.99	46.00	123,930	-0.95(-2.02%)
Oct 06, 2014	47.24	47.42	46.66	46.95	88,994	-0.09(-0.19%)
Oct 03, 2014	47.45	47.53	46.85	47.04	139,045	+0.04(+0.09%)
Oct 02, 2014	46.66	47.05	46.01	47.00	125,803	+0.23(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.