Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	25.30	25.30	25.01	25.27	801,177	-0.11(-0.42%)
Oct 30, 2019	25.97	25.97	25.27	25.37	395,561	-0.54(-2.07%)
Oct 29, 2019	25.66	26.10	25.59	25.91	439,405	+0.12(+0.47%)
Oct 28, 2019	26.04	26.17	25.75	25.79	368,648	-0.16(-0.63%)
Oct 25, 2019	25.73	26.00	25.70	25.95	378,401	+0.20(+0.79%)
Oct 24, 2019	25.94	25.98	25.61	25.75	495,847	-0.10(-0.38%)
Oct 23, 2019	25.57	25.89	25.49	25.84	446,520	+0.19(+0.73%)
Oct 22, 2019	25.39	25.92	25.32	25.66	407,675	+0.34(+1.35%)
Oct 21, 2019	24.91	25.35	24.91	25.31	398,063	+0.44(+1.77%)
Oct 18, 2019	24.96	25.13	24.87	24.87	315,273	-0.15(-0.59%)
Oct 17, 2019	25.10	25.18	24.94	25.02	378,772	+0.01(+0.03%)
Oct 16, 2019	25.25	25.44	24.99	25.01	343,652	-0.34(-1.35%)
Oct 15, 2019	25.19	25.60	25.15	25.35	389,502	+0.12(+0.48%)
Oct 14, 2019	25.09	25.31	24.98	25.23	248,143	-0.06(-0.23%)
Oct 11, 2019	25.17	25.49	25.17	25.29	524,432	+0.36(+1.44%)
Oct 10, 2019	24.67	24.99	24.67	24.93	332,719	+0.31(+1.26%)
Oct 09, 2019	24.61	24.74	24.56	24.62	389,579	+0.24(+0.97%)
Oct 08, 2019	24.61	24.76	24.37	24.39	502,283	-0.45(-1.80%)
Oct 07, 2019	25.11	25.19	24.83	24.83	399,379	-0.22(-0.88%)
Oct 04, 2019	25.00	25.10	24.76	25.05	534,503	+0.12(+0.49%)
Oct 03, 2019	24.47	24.93	24.30	24.93	877,999	+0.32(+1.29%)
Oct 02, 2019	25.09	25.12	24.58	24.61	711,841	-0.64(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.