US Energy Ishares ETF (NY: IYE )

47.29 +0.90 (+1.94%)
Streaming Delayed Price Updated: 12:27 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 25.30 25.30 25.01 25.27 801,177 -0.11(-0.42%)
Oct 30, 2019 25.97 25.97 25.27 25.37 395,561 -0.54(-2.07%)
Oct 29, 2019 25.66 26.10 25.59 25.91 439,405 +0.12(+0.47%)
Oct 28, 2019 26.04 26.17 25.75 25.79 368,648 -0.16(-0.63%)
Oct 25, 2019 25.73 26.00 25.70 25.95 378,401 +0.20(+0.79%)
Oct 24, 2019 25.94 25.98 25.61 25.75 495,847 -0.10(-0.38%)
Oct 23, 2019 25.57 25.89 25.49 25.84 446,520 +0.19(+0.73%)
Oct 22, 2019 25.39 25.92 25.32 25.66 407,675 +0.34(+1.35%)
Oct 21, 2019 24.91 25.35 24.91 25.31 398,063 +0.44(+1.77%)
Oct 18, 2019 24.96 25.13 24.87 24.87 315,273 -0.15(-0.59%)
Oct 17, 2019 25.10 25.18 24.94 25.02 378,772 +0.01(+0.03%)
Oct 16, 2019 25.25 25.44 24.99 25.01 343,652 -0.34(-1.35%)
Oct 15, 2019 25.19 25.60 25.15 25.35 389,502 +0.12(+0.48%)
Oct 14, 2019 25.09 25.31 24.98 25.23 248,143 -0.06(-0.23%)
Oct 11, 2019 25.17 25.49 25.17 25.29 524,432 +0.36(+1.44%)
Oct 10, 2019 24.67 24.99 24.67 24.93 332,719 +0.31(+1.26%)
Oct 09, 2019 24.61 24.74 24.56 24.62 389,579 +0.24(+0.97%)
Oct 08, 2019 24.61 24.76 24.37 24.39 502,283 -0.45(-1.80%)
Oct 07, 2019 25.11 25.19 24.83 24.83 399,379 -0.22(-0.88%)
Oct 04, 2019 25.00 25.10 24.76 25.05 534,503 +0.12(+0.49%)
Oct 03, 2019 24.47 24.93 24.30 24.93 877,999 +0.32(+1.29%)
Oct 02, 2019 25.09 25.12 24.58 24.61 711,841 -0.64(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.