Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	14.37	14.49	14.32	14.35	238,287	+0.14(+0.96%)
Oct 30, 2018	14.19	14.27	14.06	14.22	194,513	+0.05(+0.37%)
Oct 29, 2018	14.35	14.45	14.04	14.17	192,176	+0.00(+0.00%)
Oct 26, 2018	14.23	14.32	13.99	14.17	336,840	-0.31(-2.15%)
Oct 25, 2018	14.51	14.57	14.45	14.48	143,680	+0.02(+0.13%)
Oct 24, 2018	14.75	14.80	14.44	14.46	302,623	-0.31(-2.10%)
Oct 23, 2018	14.85	14.91	14.51	14.77	295,522	-0.28(-1.87%)
Oct 22, 2018	15.28	15.28	15.02	15.05	175,749	-0.14(-0.93%)
Oct 19, 2018	15.15	15.22	15.09	15.19	103,967	+0.05(+0.34%)
Oct 18, 2018	15.25	15.34	15.06	15.14	127,229	-0.15(-0.97%)
Oct 17, 2018	15.29	15.33	15.11	15.29	115,566	+0.06(+0.37%)
Oct 16, 2018	15.05	15.24	14.97	15.23	135,412	+0.27(+1.82%)
Oct 15, 2018	14.88	14.99	14.81	14.96	179,769	+0.08(+0.56%)
Oct 12, 2018	14.96	15.13	14.68	14.88	237,927	+0.03(+0.22%)
Oct 11, 2018	14.81	14.97	14.56	14.84	480,195	-0.02(-0.13%)
Oct 10, 2018	15.50	15.50	14.70	14.86	687,620	-0.59(-3.79%)
Oct 09, 2018	15.33	15.46	15.27	15.45	202,626	+0.03(+0.21%)
Oct 08, 2018	15.38	15.44	15.15	15.42	146,685	-0.04(-0.25%)
Oct 05, 2018	15.67	15.69	15.41	15.46	182,758	-0.20(-1.27%)
Oct 04, 2018	15.95	15.95	15.64	15.66	226,085	-0.32(-1.97%)
Oct 03, 2018	15.95	16.03	15.90	15.97	172,782	+0.04(+0.28%)
Oct 02, 2018	15.92	15.93	15.83	15.93	99,994	+0.05(+0.32%)
Oct 01, 2018	15.89	16.00	15.84	15.87	224,231	+0.10(+0.61%)
Sep 28, 2018	15.79	15.85	15.70	15.78	133,494	-0.02(-0.12%)
Sep 27, 2018	15.74	15.80	15.71	15.80	100,420	+0.06(+0.37%)
Sep 26, 2018	15.73	15.81	15.71	15.74	131,377	+0.01(+0.08%)
Sep 25, 2018	15.69	15.76	15.67	15.73	99,935	+0.00(+0.00%)
Sep 24, 2018	15.73	15.79	15.70	15.73	111,193	+0.00(+0.00%)
Sep 21, 2018	15.77	15.80	15.73	15.73	118,886	-0.04(-0.24%)
Sep 20, 2018	15.85	15.85	15.74	15.77	101,315	+0.04(+0.23%)
Sep 19, 2018	15.67	15.74	15.63	15.73	106,795	+0.10(+0.65%)
Sep 18, 2018	15.63	15.68	15.61	15.63	138,391	-0.03(-0.16%)
Sep 17, 2018	15.59	15.65	15.59	15.65	88,816	+0.06(+0.41%)
Sep 14, 2018	15.70	15.72	15.59	15.59	89,732	-0.08(-0.53%)
Sep 13, 2018	15.70	15.74	15.67	15.67	112,503	+0.09(+0.57%)
Sep 12, 2018	15.68	15.70	15.58	15.58	140,417	-0.09(-0.57%)
Sep 11, 2018	15.45	15.69	15.45	15.67	133,981	+0.16(+1.03%)
Sep 10, 2018	15.45	15.56	15.45	15.51	72,855	+0.06(+0.41%)
Sep 07, 2018	15.50	15.53	15.44	15.45	123,499	-0.08(-0.54%)
Sep 06, 2018	15.58	15.59	15.50	15.53	105,491	+0.01(+0.04%)
Sep 05, 2018	15.61	15.61	15.53	15.53	108,618	-0.08(-0.53%)
Sep 04, 2018	15.61	15.63	15.56	15.61	153,061	+0.02(+0.12%)
Aug 31, 2018		15.59	15.59	15.59	0	-0.01(-0.08%)
Aug 30, 2018	15.55	15.60	15.53	15.60	114,263	+0.03(+0.16%)
Aug 29, 2018	15.51	15.63	15.51	15.58	184,608	+0.04(+0.29%)
Aug 28, 2018	15.59	15.59	15.49	15.53	127,524	+0.02(+0.12%)
Aug 27, 2018	15.62	15.63	15.49	15.51	112,770	+0.00(+0.00%)
Aug 24, 2018	15.51	15.57	15.47	15.51	104,114	+0.01(+0.08%)
Aug 23, 2018	15.56	15.63	15.49	15.50	123,333	-0.08(-0.51%)
Aug 22, 2018	15.52	15.59	15.49	15.58	112,580	+0.05(+0.33%)
Aug 21, 2018	15.55	15.57	15.48	15.53	134,035	+0.02(+0.12%)
Aug 20, 2018	15.56	15.66	15.50	15.51	217,843	-0.04(-0.29%)
Aug 17, 2018	15.45	15.55	15.43	15.55	145,307	+0.13(+0.82%)
Aug 16, 2018	15.38	15.52	15.37	15.43	131,759	+0.13(+0.87%)
Aug 15, 2018	15.32	15.36	15.25	15.29	182,252	-0.04(-0.25%)
Aug 14, 2018	15.41	15.41	15.31	15.33	121,375	+0.03(+0.17%)
Aug 13, 2018	15.38	15.41	15.29	15.31	126,362	-0.08(-0.54%)
Aug 10, 2018	15.40	15.40	15.33	15.39	136,500	-0.05(-0.33%)
Aug 09, 2018	15.41	15.45	15.39	15.44	94,754	+0.03(+0.17%)
Aug 08, 2018	15.38	15.42	15.34	15.41	113,648	+0.07(+0.46%)
Aug 07, 2018	15.27	15.36	15.27	15.34	124,730	+0.08(+0.54%)
Aug 06, 2018	15.22	15.26	15.20	15.26	111,039	+0.11(+0.71%)
Aug 03, 2018	15.08	15.17	15.08	15.15	124,863	+0.10(+0.63%)
Aug 02, 2018	15.05	15.06	15.01	15.06	109,505	-0.03(-0.17%)
Aug 01, 2018	15.01	15.08	15.01	15.08	125,271	+0.10(+0.64%)
Jul 31, 2018	14.98	15.02	14.94	14.99	201,390	+0.06(+0.43%)
Jul 30, 2018	15.00	15.01	14.89	14.92	121,498	-0.08(-0.55%)
Jul 27, 2018	15.00	15.01	14.95	15.01	134,928	+0.04(+0.28%)
Jul 26, 2018	14.87	14.98	14.87	14.97	126,136	+0.10(+0.66%)
Jul 25, 2018	14.86	14.90	14.85	14.87	122,155	+0.00(+0.00%)
Jul 24, 2018	14.89	14.94	14.82	14.87	195,259	+0.05(+0.34%)
Jul 23, 2018	14.87	14.87	14.78	14.82	124,168	-0.04(-0.24%)
Jul 20, 2018	14.86	14.86	14.81	14.85	182,844	-0.02(-0.13%)
Jul 19, 2018	14.77	14.87	14.76	14.87	192,053	+0.08(+0.56%)
Jul 18, 2018	14.76	14.82	14.72	14.79	194,379	+0.03(+0.21%)
Jul 17, 2018	14.67	14.76	14.67	14.76	147,016	+0.09(+0.60%)
Jul 16, 2018	14.64	14.71	14.64	14.67	139,953	-0.01(-0.04%)
Jul 13, 2018	14.63	14.69	14.63	14.67	141,052	+0.04(+0.30%)
Jul 12, 2018	14.77	14.78	14.61	14.63	171,856	-0.06(-0.43%)
Jul 11, 2018	14.65	14.69	14.61	14.69	205,938	-0.01(-0.09%)
Jul 10, 2018	14.66	14.71	14.57	14.71	192,548	+0.09(+0.65%)
Jul 09, 2018	14.61	14.65	14.59	14.61	206,095	+0.04(+0.30%)
Jul 06, 2018	14.52	14.61	14.50	14.57	192,321	+0.01(+0.04%)
Jul 05, 2018	14.59	14.59	14.54	14.56	164,544	+0.03(+0.17%)
Jul 03, 2018		14.54	14.54	14.54	0	-0.05(-0.35%)
Jul 02, 2018	14.48	14.58	14.47	14.59	217,757	+0.04(+0.26%)
Jun 29, 2018	14.62	14.67	14.55	14.55	164,625	+0.00(+0.00%)
Jun 28, 2018	14.58	14.58	14.49	14.55	131,441	-0.02(-0.13%)
Jun 27, 2018	14.64	14.71	14.57	14.57	210,459	-0.03(-0.22%)
Jun 26, 2018	14.66	14.67	14.60	14.60	127,075	-0.03(-0.17%)
Jun 25, 2018	14.80	14.82	14.57	14.62	239,766	-0.23(-1.53%)
Jun 22, 2018	14.88	14.91	14.85	14.85	148,755	+0.05(+0.36%)
Jun 21, 2018	14.91	14.91	14.76	14.80	168,266	-0.11(-0.72%)
Jun 20, 2018	14.89	14.97	14.87	14.90	162,785	+0.05(+0.34%)
Jun 19, 2018	14.79	14.85	14.75	14.85	166,804	+0.01(+0.08%)
Jun 18, 2018	14.85	14.87	14.79	14.84	159,811	-0.04(-0.25%)
Jun 15, 2018		14.90	14.87	14.88	116,378	+0.01(+0.04%)
Jun 14, 2018	14.87	14.89	14.84	14.87	171,395	+0.04(+0.25%)
Jun 13, 2018	14.83	14.87	14.79	14.84	180,563	+0.01(+0.04%)
Jun 12, 2018	14.69	14.83	14.68	14.83	174,995	+0.18(+1.20%)
Jun 11, 2018	14.60	14.65	14.58	14.65	87,572	+0.08(+0.56%)
Jun 08, 2018	14.52	14.58	14.52	14.57	152,443	+0.04(+0.26%)
Jun 07, 2018	14.53	14.58	14.50	14.53	232,347	+0.01(+0.09%)
Jun 06, 2018		14.53	14.43	14.52	176,533	+0.02(+0.13%)
Jun 05, 2018	14.38	14.50	14.36	14.50	221,548	+0.13(+0.87%)
Jun 04, 2018	14.32	14.41	14.27	14.38	165,474	+0.07(+0.48%)
Jun 01, 2018	14.28	14.40	14.28	14.31	221,869	+0.05(+0.35%)
May 31, 2018	14.29	14.31	14.22	14.26	177,711	-0.01(-0.04%)
May 30, 2018	14.14	14.33	14.14	14.26	169,101	+0.12(+0.84%)
May 29, 2018	14.28	14.29	14.08	14.14	181,247	-0.16(-1.14%)
May 25, 2018		14.31	14.31	14.31	0	-0.07(-0.48%)
May 24, 2018	14.38	14.40	14.28	14.38	167,398	+0.03(+0.17%)
May 23, 2018	14.32	14.38	14.30	14.35	168,522	-0.04(-0.28%)
May 22, 2018	14.39	14.42	14.33	14.39	160,451	+0.08(+0.57%)
May 21, 2018	14.27	14.38	14.27	14.31	166,501	+0.06(+0.44%)
May 18, 2018	14.16	14.25	14.13	14.25	137,756	+0.14(+0.97%)
May 17, 2018	14.15	14.22	14.11	14.11	187,383	-0.09(-0.66%)
May 16, 2018	14.14	14.24	14.12	14.21	104,356	+0.02(+0.13%)
May 15, 2018	14.20	14.20	14.12	14.19	118,072	-0.03(-0.22%)
May 14, 2018	14.19	14.25	14.18	14.22	101,985	+0.06(+0.44%)
May 11, 2018	14.10	14.18	14.10	14.16	98,609	+0.06(+0.40%)
May 10, 2018	14.04	14.11	13.97	14.10	124,532	+0.13(+0.94%)
May 09, 2018	13.91	14.02	13.91	13.97	134,781	+0.06(+0.40%)
May 08, 2018	13.84	13.92	13.84	13.91	152,253	+0.04(+0.27%)
May 07, 2018	13.88	13.96	13.86	13.88	143,960	+0.01(+0.09%)
May 04, 2018	13.76	13.87	13.76	13.86	186,824	+0.10(+0.73%)
May 03, 2018	13.91	13.91	13.74	13.76	213,819	-0.17(-1.21%)
May 02, 2018	13.97	13.97	13.88	13.93	156,529	-0.02(-0.13%)
May 01, 2018	13.95	13.97	13.87	13.95	153,754	+0.00(+0.00%)
Apr 30, 2018	13.98	14.03	13.93	13.95	239,006	+0.00(+0.00%)
Apr 27, 2018	13.88	13.95	13.88	13.95	161,801	+0.08(+0.58%)
Apr 26, 2018	13.78	13.89	13.77	13.87	117,495	+0.14(+1.00%)
Apr 25, 2018	13.79	13.79	13.68	13.73	124,321	+0.00(+0.00%)
Apr 24, 2018	13.81	13.91	13.67	13.73	164,682	-0.07(-0.54%)
Apr 23, 2018	13.87	13.91	13.77	13.81	183,136	-0.04(-0.27%)
Apr 20, 2018	13.94	13.94	13.79	13.84	131,389	-0.10(-0.69%)
Apr 19, 2018	13.88	13.95	13.84	13.94	241,596	+0.02(+0.13%)
Apr 18, 2018	13.90	13.96	13.89	13.92	243,220	+0.00(+0.00%)
Apr 17, 2018	13.90	13.98	13.88	13.92	195,043	+0.07(+0.49%)
Apr 16, 2018	13.95	13.99	13.85	13.85	217,595	-0.06(-0.45%)
Apr 13, 2018	13.95	13.97	13.81	13.92	127,317	+0.02(+0.18%)
Apr 12, 2018	13.90	13.93	13.85	13.89	172,251	+0.09(+0.63%)
Apr 11, 2018	13.77	13.85	13.74	13.80	154,721	+0.06(+0.41%)
Apr 10, 2018	13.72	13.84	13.71	13.75	155,574	+0.11(+0.82%)
Apr 09, 2018	13.71	13.73	13.61	13.64	217,455	+0.01(+0.09%)
Apr 06, 2018	13.81	13.81	13.52	13.62	195,334	-0.19(-1.39%)
Apr 05, 2018	13.70	13.82	13.66	13.82	252,783	+0.16(+1.18%)
Apr 04, 2018	13.41	13.66	13.38	13.66	181,169	+0.16(+1.15%)
Apr 03, 2018	13.51	13.52	13.41	13.50	190,306	+0.06(+0.42%)
Apr 02, 2018	13.58	13.67	13.36	13.44	218,900	-0.14(-1.00%)
Mar 29, 2018		13.58	13.58	13.58	0	+0.14(+1.06%)
Mar 28, 2018	13.49	13.53	13.39	13.44	195,045	+0.00(+0.00%)
Mar 27, 2018	13.51	13.65	13.39	13.44	237,405	-0.07(-0.55%)
Mar 26, 2018	13.53	13.58	13.46	13.51	293,988	+0.16(+1.16%)
Mar 23, 2018	13.60	13.71	13.35	13.36	213,286	-0.20(-1.51%)
Mar 22, 2018	13.81	13.82	13.55	13.56	223,137	-0.33(-2.37%)
Mar 21, 2018	13.85	13.92	13.83	13.89	163,752	+0.07(+0.47%)
Mar 20, 2018	13.80	13.84	13.78	13.83	113,696	+0.06(+0.40%)
Mar 19, 2018	13.89	13.89	13.67	13.77	142,644	-0.12(-0.89%)
Mar 16, 2018	13.94	13.94	13.86	13.89	203,820	-0.04(-0.27%)
Mar 15, 2018	13.94	13.98	13.89	13.93	151,550	+0.04(+0.27%)
Mar 14, 2018	14.02	14.02	13.88	13.89	159,883	-0.09(-0.66%)
Mar 13, 2018	14.07	14.12	13.94	13.99	203,630	-0.06(-0.44%)
Mar 12, 2018	14.13	14.15	14.01	14.05	251,070	-0.04(-0.31%)
Mar 09, 2018	13.96	14.11	13.96	14.09	219,043	+0.20(+1.42%)
Mar 08, 2018	13.88	13.91	13.80	13.89	162,509	+0.07(+0.53%)
Mar 07, 2018		13.86		13.82	158,462	+0.03(+0.22%)
Mar 06, 2018	13.89	13.89	13.78	13.79	151,495	-0.04(-0.27%)
Mar 05, 2018	13.59	13.84	13.58	13.83	123,809	+0.17(+1.22%)
Mar 02, 2018	13.60	13.67	13.49	13.66	158,579	+0.02(+0.14%)
Mar 01, 2018	13.76	13.82	13.57	13.64	253,937	-0.12(-0.90%)
Feb 28, 2018	13.92	13.97	13.76	13.76	300,945	-0.14(-0.98%)
Feb 27, 2018	13.95	14.08	13.87	13.90	239,879	-0.02(-0.13%)
Feb 26, 2018	13.89	13.97	13.88	13.92	274,757	+0.10(+0.71%)
Feb 23, 2018	13.75	13.83	13.70	13.82	246,148	+0.12(+0.90%)
Feb 22, 2018	13.76	13.84	13.68	13.70	182,604	-0.07(-0.49%)
Feb 21, 2018	13.81	13.93	13.76	13.76	170,913	-0.07(-0.49%)
Feb 20, 2018	14.02	14.06	13.80	13.83	238,247	-0.24(-1.69%)
Feb 16, 2018		14.07	14.07	14.07	0	+0.11(+0.79%)
Feb 15, 2018	13.84	13.99	13.81	13.96	269,532	+0.16(+1.13%)
Feb 14, 2018	13.58	13.83	13.57	13.80	225,548	+0.19(+1.42%)
Feb 13, 2018	13.55	13.65	13.51	13.61	169,349	+0.03(+0.23%)
Feb 12, 2018	13.54	13.69	13.48	13.58	289,993	+0.15(+1.09%)
Feb 09, 2018	13.41	13.57	13.16	13.43	508,410	+0.02(+0.18%)
Feb 08, 2018	13.87	13.88	13.41	13.41	349,199	-0.43(-3.10%)
Feb 07, 2018	13.89	14.04	13.78	13.84	372,920	+0.02(+0.13%)
Feb 06, 2018	13.10	13.88	13.10	13.82	643,869	+0.40(+2.96%)
Feb 05, 2018	13.92	13.96	13.10	13.42	994,309	-0.62(-4.40%)
Feb 02, 2018	14.42	14.44	14.04	14.04	385,691	-0.40(-2.80%)
Feb 01, 2018	14.43	14.50	14.43	14.44	172,903	-0.01(-0.08%)
Jan 31, 2018	14.44	14.54	14.44	14.45	217,314	+0.06(+0.43%)
Jan 30, 2018	14.61	14.62	14.34	14.39	376,041	-0.31(-2.08%)
Jan 29, 2018	14.66	14.74	14.63	14.70	164,679	+0.00(+0.00%)
Jan 26, 2018	14.63	14.73	14.61	14.70	260,490	+0.13(+0.88%)
Jan 25, 2018	14.69	14.74	14.57	14.57	378,604	-0.09(-0.63%)
Jan 24, 2018	14.80	14.85	14.66	14.66	232,101	-0.13(-0.91%)
Jan 23, 2018	14.58	14.80	14.55	14.80	227,401	+0.21(+1.41%)
Jan 22, 2018	14.67	14.75	14.54	14.59	305,870	-0.05(-0.37%)
Jan 19, 2018	14.56	14.65	14.53	14.65	232,620	+0.12(+0.84%)
Jan 18, 2018	14.55	14.60	14.48	14.53	238,630	-0.05(-0.38%)
Jan 17, 2018	14.62	14.63	14.56	14.58	197,751	+0.02(+0.17%)
Jan 16, 2018	14.79	14.87	14.56	14.56	279,756	-0.14(-0.95%)
Jan 12, 2018		14.70	14.70	14.70	0	+0.16(+1.09%)
Jan 11, 2018	14.50	14.58	14.49	14.54	220,747	+0.07(+0.46%)
Jan 10, 2018	14.40	14.52	14.40	14.47	203,192	+0.01(+0.08%)
Jan 09, 2018	14.42	14.57	14.41	14.46	225,290	+0.07(+0.51%)
Jan 08, 2018	14.32	14.43	14.28	14.39	256,290	+0.10(+0.72%)
Jan 05, 2018	14.32	14.33	14.20	14.28	196,338	-0.01(-0.04%)
Jan 04, 2018	14.28	14.37	14.24	14.29	406,247	+0.04(+0.30%)
Jan 03, 2018	14.26	14.35	14.25	14.25	424,389	-0.02(-0.17%)
Jan 02, 2018	14.16	14.28	14.15	14.27	523,637	+0.11(+0.77%)
Dec 29, 2017		14.16	14.16	14.16	0	+0.07(+0.52%)
Dec 28, 2017	14.14	14.15	14.07	14.09	234,160	-0.04(-0.30%)
Dec 27, 2017	14.14	14.17	14.10	14.13	174,357	-0.00(-0.02%)
Dec 26, 2017	14.17	14.18	14.09	14.13	145,411	-0.04(-0.28%)
Dec 22, 2017	14.09	14.19	14.08	14.17	179,195	+0.10(+0.74%)
Dec 21, 2017	14.09	14.09	14.00	14.07	254,236	+0.02(+0.15%)
Dec 20, 2017	13.99	14.05	13.97	14.05	219,662	+0.10(+0.74%)
Dec 19, 2017	13.91	13.97	13.90	13.95	192,687	+0.02(+0.13%)
Dec 18, 2017	13.90	13.96	13.88	13.93	238,855	+0.08(+0.61%)
Dec 15, 2017	13.81	13.89	13.79	13.84	276,434	+0.03(+0.22%)
Dec 14, 2017	13.85	13.90	13.78	13.81	167,495	-0.02(-0.17%)
Dec 13, 2017	13.79	13.85	13.77	13.84	166,493	+0.04(+0.31%)
Dec 12, 2017	13.78	13.84	13.78	13.79	151,551	+0.04(+0.31%)
Dec 11, 2017	13.76	13.83	13.74	13.75	193,864	+0.02(+0.18%)
Dec 08, 2017	13.73	13.75	13.69	13.73	171,226	+0.05(+0.35%)
Dec 07, 2017	13.71	13.76	13.62	13.68	126,086	-0.05(-0.40%)
Dec 06, 2017	13.73	13.78	13.72	13.73	150,321	-0.02(-0.13%)
Dec 05, 2017	13.76	13.81	13.70	13.75	152,616	-0.01(-0.09%)
Dec 04, 2017	13.68	13.81	13.68	13.76	194,112	+0.10(+0.71%)
Dec 01, 2017	13.70	13.71	13.61	13.67	163,819	-0.02(-0.13%)
Nov 30, 2017	13.64	13.70	13.61	13.69	249,379	+0.14(+1.03%)
Nov 29, 2017	13.58	13.64	13.52	13.55	175,421	-0.01(-0.09%)
Nov 28, 2017	13.52	13.55	13.51	13.56	144,517	+0.07(+0.49%)
Nov 27, 2017	13.62	13.63	13.49	13.49	157,139	-0.13(-0.98%)
Nov 24, 2017	13.59	13.64	13.56	13.62	78,255	+0.12(+0.90%)
Nov 22, 2017	13.47	13.55	13.46	13.50	122,216	+0.01(+0.05%)
Nov 21, 2017	13.55	13.60	13.46	13.50	266,714	+0.02(+0.11%)
Nov 20, 2017	13.44	13.52	13.38	13.48	181,151	+0.07(+0.49%)
Nov 17, 2017	13.40	13.46	13.37	13.42	157,162	+0.04(+0.31%)
Nov 16, 2017	13.39	13.43	13.34	13.37	159,266	-0.01(-0.04%)
Nov 15, 2017	13.22	13.43	13.22	13.38	340,311	+0.12(+0.91%)
Nov 14, 2017	13.42	13.44	13.22	13.26	309,438	-0.19(-1.39%)
Nov 13, 2017	13.50	13.50	13.43	13.45	177,885	-0.08(-0.62%)
Nov 10, 2017	13.60	13.64	13.51	13.53	212,353	-0.09(-0.66%)
Nov 09, 2017	13.48	13.63	13.43	13.62	203,828	+0.11(+0.80%)
Nov 08, 2017	13.52	13.54	13.51	13.51	110,934	+0.01(+0.05%)
Nov 07, 2017	13.60	13.61	13.51	13.51	149,553	-0.10(-0.71%)
Nov 06, 2017	13.55	13.61	13.52	13.60	172,934	+0.03(+0.22%)
Nov 03, 2017	13.54	13.57	13.48	13.57	132,438	+0.05(+0.40%)
Nov 02, 2017	13.46	13.54	13.46	13.52	108,400	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.