Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.7600 | 0.8000 | 0.7474 | 0.8000 | 2,174,700 | +0.05(+6.52%) |
Oct 29, 2020 | 0.7511 | 0.7798 | 0.7400 | 0.7510 | 1,905,187 | -0.01(-0.92%) |
Oct 28, 2020 | 0.8000 | 0.8080 | 0.7521 | 0.7580 | 3,204,029 | -0.07(-8.98%) |
Oct 27, 2020 | 0.8337 | 0.8337 | 0.8110 | 0.8328 | 1,215,886 | +0.01(+1.07%) |
Oct 26, 2020 | 0.8450 | 0.8500 | 0.8200 | 0.8240 | 1,290,895 | -0.03(-3.07%) |
Oct 23, 2020 | 0.8600 | 0.8731 | 0.8300 | 0.8501 | 945,700 | -0.02(-2.29%) |
Oct 22, 2020 | 0.8400 | 0.8700 | 0.8301 | 0.8700 | 1,115,004 | +0.02(+2.35%) |
Oct 21, 2020 | 0.8500 | 0.8588 | 0.8280 | 0.8500 | 1,745,951 | +0.03(+3.09%) |
Oct 20, 2020 | 0.8105 | 0.8390 | 0.8034 | 0.8245 | 1,295,759 | +0.01(+1.69%) |
Oct 19, 2020 | 0.8400 | 0.8500 | 0.8000 | 0.8108 | 1,531,733 | -0.03(-3.05%) |
Oct 16, 2020 | 0.8380 | 0.8499 | 0.8300 | 0.8363 | 1,236,300 | -0.02(-2.16%) |
Oct 15, 2020 | 0.8300 | 0.8650 | 0.8300 | 0.8548 | 1,381,552 | +0.00(+0.45%) |
Oct 14, 2020 | 0.8800 | 0.8850 | 0.8400 | 0.8510 | 2,031,989 | -0.01(-1.60%) |
Oct 13, 2020 | 0.8801 | 0.8801 | 0.8501 | 0.8648 | 1,395,309 | -0.01(-0.70%) |
Oct 12, 2020 | 0.9000 | 0.9000 | 0.8650 | 0.8709 | 2,327,953 | -0.03(-3.19%) |
Oct 09, 2020 | 0.9100 | 0.9299 | 0.8650 | 0.8996 | 4,005,700 | +0.01(+0.59%) |
Oct 08, 2020 | 0.8741 | 0.9100 | 0.8741 | 0.8943 | 974,752 | +0.01(+1.50%) |
Oct 07, 2020 | 0.8850 | 0.8950 | 0.8709 | 0.8811 | 856,087 | +0.00(+0.01%) |
Oct 06, 2020 | 0.9000 | 0.9055 | 0.8710 | 0.8810 | 1,169,977 | -0.01(-1.55%) |
Oct 05, 2020 | 0.8700 | 0.8989 | 0.8700 | 0.8949 | 1,496,783 | +0.02(+2.46%) |
Oct 02, 2020 | 0.8700 | 0.8961 | 0.8500 | 0.8734 | 1,123,600 | -0.01(-1.31%) |
Oct 01, 2020 | 0.9000 | 0.9097 | 0.8838 | 0.8850 | 1,202,061 | -0.00(-0.33%) |
Sep 30, 2020 | 0.9100 | 0.9100 | 0.8651 | 0.8879 | 1,143,391 | -0.03(-2.84%) |
Sep 29, 2020 | 0.9000 | 0.9299 | 0.8920 | 0.9139 | 1,475,136 | +0.02(+2.17%) |
Sep 28, 2020 | 0.9000 | 0.9099 | 0.8642 | 0.8945 | 1,452,377 | +0.02(+1.74%) |
Sep 25, 2020 | 0.8609 | 0.8999 | 0.8549 | 0.8792 | 1,275,300 | -0.01(-1.20%) |
Sep 24, 2020 | 0.8050 | 0.8900 | 0.8050 | 0.8899 | 2,446,726 | +0.06(+7.31%) |
Sep 23, 2020 | 0.9200 | 0.9203 | 0.8284 | 0.8293 | 5,362,587 | -0.11(-11.79%) |
Sep 22, 2020 | 0.9500 | 0.9595 | 0.9221 | 0.9401 | 1,375,986 | -0.01(-1.04%) |
Sep 21, 2020 | 0.9606 | 0.9900 | 0.9118 | 0.9500 | 3,421,622 | -0.07(-6.86%) |
Sep 18, 2020 | 1.010 | 1.040 | 1.000 | 1.020 | 3,224,100 | -0.01(-0.97%) |
Sep 17, 2020 | 0.9900 | 1.030 | 0.9800 | 1.030 | 1,861,916 | +0.01(+0.98%) |
Sep 16, 2020 | 1.010 | 1.030 | 1.000 | 1.020 | 1,700,385 | +0.01(+0.99%) |
Sep 15, 2020 | 1.030 | 1.050 | 1.000 | 1.010 | 2,280,092 | -0.02(-1.94%) |
Sep 14, 2020 | 1.000 | 1.030 | 1.000 | 1.030 | 3,655,149 | +0.05(+5.10%) |
Sep 11, 2020 | 0.9600 | 1.010 | 0.9600 | 0.9800 | 6,119,900 | +0.02(+1.74%) |
Sep 10, 2020 | 0.9800 | 0.9957 | 0.9524 | 0.9632 | 1,592,279 | -0.01(-0.70%) |
Sep 09, 2020 | 0.9400 | 0.9800 | 0.9300 | 0.9700 | 2,214,313 | +0.04(+4.30%) |
Sep 08, 2020 | 0.9200 | 0.9602 | 0.9000 | 0.9300 | 2,073,055 | -0.02(-2.58%) |
Sep 04, 2020 | 0.9400 | 0.9646 | 0.9050 | 0.9546 | 3,335,400 | +0.01(+1.08%) |
Sep 03, 2020 | 0.9500 | 0.9600 | 0.9100 | 0.9444 | 2,252,629 | -0.02(-1.61%) |
Sep 02, 2020 | 0.9500 | 0.9600 | 0.9201 | 0.9599 | 1,745,289 | -0.01(-1.22%) |
Sep 01, 2020 | 1.020 | 1.020 | 0.9600 | 0.9718 | 2,280,605 | -0.02(-1.64%) |
Aug 31, 2020 | 1.010 | 1.020 | 0.9600 | 0.9880 | 2,804,777 | -0.02(-2.18%) |
Aug 28, 2020 | 1.010 | 1.020 | 0.9969 | 1.010 | 2,602,900 | +0.03(+3.06%) |
Aug 27, 2020 | 1.010 | 1.030 | 0.9400 | 0.9800 | 2,147,860 | -0.03(-2.97%) |
Aug 26, 2020 | 0.9200 | 1.020 | 0.9200 | 1.010 | 3,281,821 | +0.05(+5.21%) |
Aug 25, 2020 | 0.9600 | 0.9800 | 0.9100 | 0.9600 | 3,122,734 | -0.01(-0.79%) |
Aug 24, 2020 | 1.050 | 1.060 | 0.9400 | 0.9676 | 5,710,131 | -0.07(-6.96%) |
Aug 21, 2020 | 1.010 | 1.040 | 1.000 | 1.040 | 3,553,900 | +0.00(+0.00%) |
Aug 20, 2020 | 0.9900 | 1.040 | 0.9900 | 1.040 | 2,954,626 | +0.03(+2.97%) |
Aug 19, 2020 | 0.9900 | 1.060 | 0.9900 | 1.010 | 5,738,331 | -0.03(-2.88%) |
Aug 18, 2020 | 1.060 | 1.070 | 0.9800 | 1.040 | 4,611,825 | +0.03(+2.97%) |
Aug 17, 2020 | 0.9500 | 1.010 | 0.9300 | 1.010 | 4,699,404 | +0.10(+10.52%) |
Aug 14, 2020 | 0.9200 | 0.9399 | 0.9000 | 0.9139 | 2,958,400 | -0.03(-3.21%) |
Aug 13, 2020 | 0.9200 | 0.9698 | 0.9000 | 0.9442 | 3,842,135 | +0.05(+6.07%) |
Aug 12, 2020 | 0.9000 | 0.9300 | 0.8800 | 0.8902 | 3,288,029 | +0.02(+2.32%) |
Aug 11, 2020 | 0.9100 | 0.9300 | 0.8600 | 0.8700 | 6,005,804 | -0.11(-11.22%) |
Aug 10, 2020 | 0.9400 | 1.050 | 0.9388 | 0.9800 | 7,133,600 | +0.05(+5.68%) |
Aug 07, 2020 | 0.9700 | 0.9700 | 0.8900 | 0.9273 | 5,057,300 | -0.05(-5.38%) |
Aug 06, 2020 | 1.020 | 1.020 | 0.9300 | 0.9800 | 8,250,659 | +0.07(+7.69%) |
Aug 05, 2020 | 0.9500 | 0.9600 | 0.8700 | 0.9100 | 5,955,690 | +0.01(+1.11%) |
Aug 04, 2020 | 0.8200 | 0.9000 | 0.8100 | 0.9000 | 4,363,662 | +0.09(+11.11%) |
Aug 03, 2020 | 0.8200 | 0.8200 | 0.7700 | 0.8100 | 2,181,283 | -0.01(-1.20%) |
Jul 31, 2020 | 0.8120 | 0.8300 | 0.7950 | 0.8198 | 3,258,200 | +0.04(+5.32%) |
Jul 30, 2020 | 0.7800 | 0.8087 | 0.7400 | 0.7784 | 3,857,630 | -0.04(-5.07%) |
Jul 29, 2020 | 0.8300 | 0.8400 | 0.7900 | 0.8200 | 3,653,758 | -0.01(-1.20%) |
Jul 28, 2020 | 0.8500 | 0.8700 | 0.8200 | 0.8300 | 3,823,868 | -0.04(-4.60%) |
Jul 27, 2020 | 0.8700 | 0.9000 | 0.8400 | 0.8700 | 6,297,315 | +0.05(+6.16%) |
Jul 24, 2020 | 0.8200 | 0.8359 | 0.7880 | 0.8195 | 3,336,600 | +0.03(+3.84%) |
Jul 23, 2020 | 0.8300 | 0.8400 | 0.7800 | 0.7892 | 5,388,490 | -0.06(-7.15%) |
Jul 22, 2020 | 0.8500 | 0.8610 | 0.8200 | 0.8500 | 6,723,845 | +0.04(+4.94%) |
Jul 21, 2020 | 0.8200 | 0.8300 | 0.7800 | 0.8100 | 6,099,232 | +0.06(+8.48%) |
Jul 20, 2020 | 0.6400 | 0.7499 | 0.6400 | 0.7467 | 7,452,011 | +0.12(+18.52%) |
Jul 17, 2020 | 0.6239 | 0.6405 | 0.6160 | 0.6300 | 2,094,700 | +0.01(+1.61%) |
Jul 16, 2020 | 0.6300 | 0.6400 | 0.6100 | 0.6200 | 1,879,703 | -0.01(-1.95%) |
Jul 15, 2020 | 0.6185 | 0.6484 | 0.6022 | 0.6323 | 2,660,463 | +0.01(+2.31%) |
Jul 14, 2020 | 0.6100 | 0.6200 | 0.5760 | 0.6180 | 2,757,374 | -0.00(-0.56%) |
Jul 13, 2020 | 0.6400 | 0.6600 | 0.6100 | 0.6215 | 4,774,008 | +0.00(+0.58%) |
Jul 10, 2020 | 0.6300 | 0.6339 | 0.5999 | 0.6179 | 3,027,500 | +0.02(+2.98%) |
Jul 09, 2020 | 0.6100 | 0.6300 | 0.5600 | 0.6000 | 4,658,554 | +0.02(+4.15%) |
Jul 08, 2020 | 0.5600 | 0.5900 | 0.5600 | 0.5761 | 3,397,879 | +0.03(+5.32%) |
Jul 07, 2020 | 0.5300 | 0.5549 | 0.5300 | 0.5470 | 2,311,016 | +0.01(+1.30%) |
Jul 06, 2020 | 0.5400 | 0.5600 | 0.5200 | 0.5400 | 3,272,733 | +0.01(+2.06%) |
Jul 02, 2020 | 0.5000 | 0.5389 | 0.4925 | 0.5291 | 2,944,300 | +0.03(+6.65%) |
Jul 01, 2020 | 0.5000 | 0.5150 | 0.4760 | 0.4961 | 2,516,790 | -0.00(-0.78%) |
Jun 30, 2020 | 0.4600 | 0.5100 | 0.4501 | 0.5000 | 6,140,875 | +0.04(+8.70%) |
Jun 29, 2020 | 0.4400 | 0.4600 | 0.4300 | 0.4600 | 2,179,992 | +0.02(+4.50%) |
Jun 26, 2020 | 0.4450 | 0.4500 | 0.4222 | 0.4402 | 1,815,400 | -0.01(-1.39%) |
Jun 25, 2020 | 0.4400 | 0.4630 | 0.4319 | 0.4464 | 1,407,553 | -0.00(-0.80%) |
Jun 24, 2020 | 0.4600 | 0.4700 | 0.4400 | 0.4500 | 2,337,920 | -0.01(-2.17%) |
Jun 23, 2020 | 0.4500 | 0.4700 | 0.4400 | 0.4600 | 2,745,290 | +0.03(+6.43%) |
Jun 22, 2020 | 0.4300 | 0.4450 | 0.4206 | 0.4322 | 3,018,747 | +0.01(+2.71%) |
Jun 19, 2020 | 0.4359 | 0.4359 | 0.4199 | 0.4208 | 4,777,400 | -0.00(-0.94%) |
Jun 18, 2020 | 0.4190 | 0.4284 | 0.4133 | 0.4248 | 1,004,055 | +0.01(+1.34%) |
Jun 17, 2020 | 0.4270 | 0.4289 | 0.4100 | 0.4192 | 1,135,724 | +0.00(+0.75%) |
Jun 16, 2020 | 0.4390 | 0.4400 | 0.4107 | 0.4161 | 1,574,760 | -0.02(-5.22%) |
Jun 15, 2020 | 0.4111 | 0.4399 | 0.3998 | 0.4390 | 2,268,433 | +0.01(+2.64%) |
Jun 12, 2020 | 0.4300 | 0.4400 | 0.4127 | 0.4277 | 2,375,900 | -0.00(-0.49%) |
Jun 11, 2020 | 0.4636 | 0.4636 | 0.4030 | 0.4298 | 4,433,214 | -0.04(-9.13%) |
Jun 10, 2020 | 0.4650 | 0.4740 | 0.4310 | 0.4730 | 3,187,621 | +0.01(+2.83%) |
Jun 09, 2020 | 0.4600 | 0.4800 | 0.4500 | 0.4600 | 3,534,428 | +0.01(+2.22%) |
Jun 08, 2020 | 0.4500 | 0.4600 | 0.4400 | 0.4500 | 2,118,220 | +0.01(+1.56%) |
Jun 05, 2020 | 0.4400 | 0.4487 | 0.4300 | 0.4431 | 3,485,000 | -0.02(-3.32%) |
Jun 04, 2020 | 0.4700 | 0.4750 | 0.4540 | 0.4583 | 1,682,236 | +0.00(+0.35%) |
Jun 03, 2020 | 0.4500 | 0.4600 | 0.4220 | 0.4567 | 2,496,196 | -0.01(-1.19%) |
Jun 02, 2020 | 0.4920 | 0.4993 | 0.4554 | 0.4622 | 3,410,890 | -0.02(-3.73%) |
Jun 01, 2020 | 0.4429 | 0.4840 | 0.4300 | 0.4801 | 4,257,086 | +0.05(+10.78%) |
May 29, 2020 | 0.4325 | 0.4430 | 0.4277 | 0.4334 | 3,028,800 | +0.01(+3.19%) |
May 28, 2020 | 0.4100 | 0.4300 | 0.4000 | 0.4200 | 3,179,188 | +0.02(+4.45%) |
May 27, 2020 | 0.4100 | 0.4199 | 0.3840 | 0.4021 | 4,846,705 | -0.01(-1.93%) |
May 26, 2020 | 0.4135 | 0.4490 | 0.4059 | 0.4100 | 2,709,217 | +0.01(+2.58%) |
May 22, 2020 | 0.4100 | 0.4199 | 0.3950 | 0.3997 | 3,652,300 | -0.01(-2.23%) |
May 21, 2020 | 0.4309 | 0.4311 | 0.4010 | 0.4088 | 5,503,642 | -0.02(-5.52%) |
May 20, 2020 | 0.4499 | 0.4499 | 0.4222 | 0.4327 | 5,813,664 | -0.01(-1.64%) |
May 19, 2020 | 0.4399 | 0.4495 | 0.4250 | 0.4399 | 4,431,553 | +0.01(+2.37%) |
May 18, 2020 | 0.4700 | 0.4900 | 0.4210 | 0.4297 | 8,113,066 | -0.01(-2.34%) |
May 15, 2020 | 0.4400 | 0.4419 | 0.4200 | 0.4400 | 6,790,900 | +0.02(+4.74%) |
May 14, 2020 | 0.4300 | 0.4400 | 0.4015 | 0.4201 | 10,272,392 | -0.08(-15.98%) |
May 13, 2020 | 0.5500 | 0.5500 | 0.4900 | 0.5000 | 2,603,401 | -0.02(-3.10%) |
May 12, 2020 | 0.5155 | 0.5500 | 0.5000 | 0.5160 | 3,871,738 | +0.02(+3.20%) |
May 11, 2020 | 0.4800 | 0.5000 | 0.4700 | 0.5000 | 3,384,579 | +0.03(+6.38%) |
May 08, 2020 | 0.4600 | 0.5000 | 0.4575 | 0.4700 | 2,679,800 | -0.01(-2.79%) |
May 07, 2020 | 0.4790 | 0.4877 | 0.4600 | 0.4835 | 1,708,242 | +0.01(+2.87%) |
May 06, 2020 | 0.4800 | 0.4800 | 0.4500 | 0.4700 | 1,199,345 | -0.01(-2.77%) |
May 05, 2020 | 0.4900 | 0.4980 | 0.4704 | 0.4834 | 1,002,187 | -0.01(-2.34%) |
May 04, 2020 | 0.4900 | 0.5000 | 0.4750 | 0.4950 | 1,572,937 | +0.01(+2.27%) |
May 01, 2020 | 0.4600 | 0.4890 | 0.4450 | 0.4840 | 1,191,000 | +0.02(+3.33%) |
Apr 30, 2020 | 0.5000 | 0.5000 | 0.4600 | 0.4684 | 1,363,697 | -0.02(-4.41%) |
Apr 29, 2020 | 0.4900 | 0.5010 | 0.4701 | 0.4900 | 1,477,652 | +0.01(+2.49%) |
Apr 28, 2020 | 0.4800 | 0.4820 | 0.4500 | 0.4781 | 1,036,318 | +0.01(+1.64%) |
Apr 27, 2020 | 0.4800 | 0.4900 | 0.4601 | 0.4704 | 1,337,159 | -0.02(-3.33%) |
Apr 24, 2020 | 0.5100 | 0.5100 | 0.4608 | 0.4866 | 1,575,500 | -0.01(-2.29%) |
Apr 23, 2020 | 0.5500 | 0.5500 | 0.4790 | 0.4980 | 1,848,555 | -0.00(-0.40%) |
Apr 22, 2020 | 0.5000 | 0.5100 | 0.4700 | 0.5000 | 2,158,095 | +0.03(+6.72%) |
Apr 21, 2020 | 0.4300 | 0.4750 | 0.4300 | 0.4685 | 1,485,674 | +0.00(+0.60%) |
Apr 20, 2020 | 0.4613 | 0.4920 | 0.4353 | 0.4657 | 1,873,968 | +0.00(+0.58%) |
Apr 17, 2020 | 0.4780 | 0.4850 | 0.4530 | 0.4630 | 1,680,700 | -0.03(-6.28%) |
Apr 16, 2020 | 0.5100 | 0.5200 | 0.4800 | 0.4940 | 1,166,177 | -0.00(-0.06%) |
Apr 15, 2020 | 0.4900 | 0.5245 | 0.4681 | 0.4943 | 1,672,354 | -0.01(-2.12%) |
Apr 14, 2020 | 0.5800 | 0.6200 | 0.4300 | 0.5050 | 6,175,248 | +0.02(+3.06%) |
Apr 13, 2020 | 0.4000 | 0.5100 | 0.3800 | 0.4900 | 3,948,393 | +0.11(+29.60%) |
Apr 09, 2020 | 0.3400 | 0.3900 | 0.3400 | 0.3781 | 3,544,700 | +0.07(+20.91%) |
Apr 08, 2020 | 0.3100 | 0.3197 | 0.3000 | 0.3127 | 699,975 | +0.00(+0.81%) |
Apr 07, 2020 | 0.3167 | 0.3402 | 0.3100 | 0.3102 | 1,373,323 | -0.00(-0.67%) |
Apr 06, 2020 | 0.3250 | 0.3274 | 0.3052 | 0.3123 | 1,688,239 | +0.01(+3.41%) |
Apr 03, 2020 | 0.3000 | 0.3216 | 0.3000 | 0.3020 | 1,036,400 | +0.00(+1.24%) |
Apr 02, 2020 | 0.3100 | 0.3300 | 0.2950 | 0.2983 | 1,373,412 | -0.00(-0.30%) |
Apr 01, 2020 | 0.3290 | 0.3290 | 0.2900 | 0.2992 | 936,090 | -0.01(-2.92%) |
Mar 31, 2020 | 0.3000 | 0.3298 | 0.2900 | 0.3082 | 1,327,732 | -0.01(-4.40%) |
Mar 30, 2020 | 0.3300 | 0.3660 | 0.3160 | 0.3224 | 1,404,048 | -0.00(-1.07%) |
Mar 27, 2020 | 0.3500 | 0.3539 | 0.3200 | 0.3259 | 1,204,400 | -0.04(-9.82%) |
Mar 26, 2020 | 0.4000 | 0.4000 | 0.3517 | 0.3614 | 1,270,424 | +0.00(+0.11%) |
Mar 25, 2020 | 0.3990 | 0.4000 | 0.3600 | 0.3610 | 2,200,817 | -0.02(-5.00%) |
Mar 24, 2020 | 0.4000 | 0.4000 | 0.3408 | 0.3800 | 2,278,434 | +0.06(+18.82%) |
Mar 23, 2020 | 0.2750 | 0.3373 | 0.2700 | 0.3198 | 2,397,559 | +0.07(+27.92%) |
Mar 20, 2020 | 0.3400 | 0.3500 | 0.2500 | 0.2500 | 3,956,500 | -0.07(-21.53%) |
Mar 19, 2020 | 0.3100 | 0.3589 | 0.2701 | 0.3186 | 1,914,713 | +0.01(+3.78%) |
Mar 18, 2020 | 0.3520 | 0.3800 | 0.2839 | 0.3070 | 1,876,955 | -0.06(-16.28%) |
Mar 17, 2020 | 0.2900 | 0.3891 | 0.2750 | 0.3667 | 2,928,873 | +0.08(+26.89%) |
Mar 16, 2020 | 0.2600 | 0.3080 | 0.2261 | 0.2890 | 2,557,320 | +0.00(+1.37%) |
Mar 13, 2020 | 0.3600 | 0.3600 | 0.2550 | 0.2851 | 2,548,600 | -0.01(-4.65%) |
Mar 12, 2020 | 0.3500 | 0.3500 | 0.2800 | 0.2990 | 2,761,154 | -0.07(-18.75%) |
Mar 11, 2020 | 0.4070 | 0.4170 | 0.3510 | 0.3680 | 1,814,076 | -0.04(-9.20%) |
Mar 10, 2020 | 0.4300 | 0.4340 | 0.3840 | 0.4053 | 1,813,646 | -0.01(-1.22%) |
Mar 09, 2020 | 0.4700 | 0.4700 | 0.4100 | 0.4103 | 2,428,373 | -0.07(-15.21%) |
Mar 06, 2020 | 0.5000 | 0.5000 | 0.4700 | 0.4839 | 890,100 | -0.01(-2.62%) |
Mar 05, 2020 | 0.5050 | 0.5059 | 0.4875 | 0.4969 | 693,566 | -0.00(-0.62%) |
Mar 04, 2020 | 0.5200 | 0.5400 | 0.4800 | 0.5000 | 953,193 | -0.01(-1.96%) |
Mar 03, 2020 | 0.5100 | 0.5500 | 0.4900 | 0.5100 | 1,824,380 | +0.02(+4.08%) |
Mar 02, 2020 | 0.4800 | 0.4900 | 0.4650 | 0.4900 | 1,293,272 | +0.03(+6.96%) |
Feb 28, 2020 | 0.4900 | 0.5000 | 0.4200 | 0.4581 | 3,991,600 | -0.07(-12.74%) |
Feb 27, 2020 | 0.5650 | 0.5672 | 0.5210 | 0.5250 | 2,226,679 | -0.04(-7.89%) |
Feb 26, 2020 | 0.5500 | 0.5800 | 0.5500 | 0.5700 | 1,319,542 | -0.00(-0.16%) |
Feb 25, 2020 | 0.6100 | 0.6120 | 0.5609 | 0.5709 | 1,385,273 | -0.04(-6.69%) |
Feb 24, 2020 | 0.6400 | 0.6490 | 0.6080 | 0.6118 | 2,244,265 | -0.00(-0.52%) |
Feb 21, 2020 | 0.6195 | 0.6200 | 0.6065 | 0.6150 | 1,116,500 | +0.02(+3.31%) |
Feb 20, 2020 | 0.5990 | 0.5990 | 0.5800 | 0.5953 | 718,800 | -0.00(-0.65%) |
Feb 19, 2020 | 0.6000 | 0.6140 | 0.5815 | 0.5992 | 1,225,502 | +0.02(+3.31%) |
Feb 18, 2020 | 0.5300 | 0.5800 | 0.5300 | 0.5800 | 1,042,032 | +0.06(+11.54%) |
Feb 14, 2020 | 0.5680 | 0.5717 | 0.5101 | 0.5200 | 1,404,600 | -0.04(-7.19%) |
Feb 13, 2020 | 0.5783 | 0.5800 | 0.5600 | 0.5603 | 542,073 | -0.01(-1.32%) |
Feb 12, 2020 | 0.5790 | 0.5800 | 0.5515 | 0.5678 | 572,506 | -0.01(-2.10%) |
Feb 11, 2020 | 0.5800 | 0.5900 | 0.5700 | 0.5800 | 431,920 | -0.00(-0.17%) |
Feb 10, 2020 | 0.5803 | 0.5900 | 0.5620 | 0.5810 | 680,366 | +0.00(+0.61%) |
Feb 07, 2020 | 0.6100 | 0.6100 | 0.5700 | 0.5775 | 970,300 | -0.02(-3.69%) |
Feb 06, 2020 | 0.5974 | 0.6100 | 0.5850 | 0.5996 | 584,049 | +0.01(+2.01%) |
Feb 05, 2020 | 0.5778 | 0.6178 | 0.5700 | 0.5878 | 538,128 | -0.00(-0.36%) |
Feb 04, 2020 | 0.5601 | 0.6000 | 0.5500 | 0.5899 | 1,884,333 | -0.01(-1.68%) |
Feb 03, 2020 | 0.6300 | 0.6300 | 0.5900 | 0.6000 | 744,578 | -0.04(-5.51%) |
Jan 31, 2020 | 0.6300 | 0.6460 | 0.6162 | 0.6350 | 1,011,700 | +0.01(+0.79%) |
Jan 30, 2020 | 0.6200 | 0.6300 | 0.5800 | 0.6300 | 1,661,377 | +0.02(+3.74%) |
Jan 29, 2020 | 0.5700 | 0.6075 | 0.5611 | 0.6073 | 848,223 | +0.03(+4.71%) |
Jan 28, 2020 | 0.6400 | 0.6400 | 0.5700 | 0.5800 | 1,433,967 | -0.03(-4.13%) |
Jan 27, 2020 | 0.6500 | 0.6550 | 0.6001 | 0.6050 | 1,535,636 | -0.02(-2.42%) |
Jan 24, 2020 | 0.6150 | 0.6301 | 0.5931 | 0.6200 | 1,272,100 | +0.02(+3.33%) |
Jan 23, 2020 | 0.6084 | 0.6198 | 0.6000 | 0.6000 | 1,038,740 | +0.00(+0.00%) |
Jan 22, 2020 | 0.6100 | 0.6200 | 0.6000 | 0.6000 | 622,040 | -0.02(-3.54%) |
Jan 21, 2020 | 0.6250 | 0.6281 | 0.5818 | 0.6220 | 1,301,782 | -0.01(-1.08%) |
Jan 17, 2020 | 0.6400 | 0.6442 | 0.6000 | 0.6288 | 1,556,100 | +0.01(+1.42%) |
Jan 16, 2020 | 0.5700 | 0.6400 | 0.5600 | 0.6200 | 2,722,607 | +0.06(+10.85%) |
Jan 15, 2020 | 0.5300 | 0.5679 | 0.5299 | 0.5593 | 1,351,054 | +0.04(+7.56%) |
Jan 14, 2020 | 0.5000 | 0.5300 | 0.5000 | 0.5200 | 741,553 | +0.02(+4.00%) |
Jan 13, 2020 | 0.5101 | 0.5148 | 0.5000 | 0.5000 | 965,235 | -0.01(-1.96%) |
Jan 10, 2020 | 0.5065 | 0.5200 | 0.5036 | 0.5100 | 677,100 | +0.01(+2.00%) |
Jan 09, 2020 | 0.5000 | 0.5200 | 0.5000 | 0.5000 | 925,405 | -0.01(-1.90%) |
Jan 08, 2020 | 0.5500 | 0.5600 | 0.5097 | 0.5097 | 1,593,384 | -0.04(-7.41%) |
Jan 07, 2020 | 0.5600 | 0.5600 | 0.5200 | 0.5505 | 1,272,285 | +0.00(+0.49%) |
Jan 06, 2020 | 0.5920 | 0.5920 | 0.5440 | 0.5478 | 1,985,002 | -0.02(-3.51%) |
Jan 03, 2020 | 0.5700 | 0.5949 | 0.5610 | 0.5677 | 1,711,100 | +0.03(+4.65%) |
Jan 02, 2020 | 0.5250 | 0.5500 | 0.5201 | 0.5425 | 2,087,129 | +0.03(+6.37%) |
Dec 31, 2019 | 0.5150 | 0.5250 | 0.5100 | 0.5100 | 1,791,700 | +0.02(+4.08%) |
Dec 30, 2019 | 0.5100 | 0.5200 | 0.4900 | 0.4900 | 2,427,184 | -0.01(-1.57%) |
Dec 27, 2019 | 0.5400 | 0.5400 | 0.4900 | 0.4978 | 2,154,700 | -0.03(-6.11%) |
Dec 26, 2019 | 0.5000 | 0.5400 | 0.4950 | 0.5302 | 2,823,342 | +0.05(+9.73%) |
Dec 24, 2019 | 0.4600 | 0.4832 | 0.4548 | 0.4832 | 848,800 | +0.02(+5.04%) |
Dec 23, 2019 | 0.4700 | 0.4700 | 0.4500 | 0.4600 | 973,136 | +0.01(+2.24%) |
Dec 20, 2019 | 0.4700 | 0.4700 | 0.4459 | 0.4499 | 1,836,700 | -0.01(-1.36%) |
Dec 19, 2019 | 0.4580 | 0.4675 | 0.4500 | 0.4561 | 932,938 | -0.00(-0.37%) |
Dec 18, 2019 | 0.4547 | 0.4678 | 0.4408 | 0.4578 | 925,588 | +0.01(+2.55%) |
Dec 17, 2019 | 0.4499 | 0.4599 | 0.4464 | 0.4464 | 479,339 | -0.00(-0.20%) |
Dec 16, 2019 | 0.4494 | 0.4650 | 0.4400 | 0.4473 | 858,454 | -0.00(-0.47%) |
Dec 13, 2019 | 0.4365 | 0.4550 | 0.4300 | 0.4494 | 1,066,500 | +0.01(+3.26%) |
Dec 12, 2019 | 0.4500 | 0.4699 | 0.4239 | 0.4352 | 1,073,087 | +0.00(+0.05%) |
Dec 11, 2019 | 0.4100 | 0.4405 | 0.4020 | 0.4350 | 1,675,885 | +0.03(+7.09%) |
Dec 10, 2019 | 0.4124 | 0.4160 | 0.4020 | 0.4062 | 526,728 | -0.01(-1.98%) |
Dec 09, 2019 | 0.4150 | 0.4181 | 0.4020 | 0.4144 | 853,834 | -0.01(-1.33%) |
Dec 06, 2019 | 0.4300 | 0.4317 | 0.4110 | 0.4200 | 812,600 | -0.01(-2.26%) |
Dec 05, 2019 | 0.4500 | 0.4500 | 0.4250 | 0.4297 | 663,451 | +0.00(+0.28%) |
Dec 04, 2019 | 0.4300 | 0.4400 | 0.4270 | 0.4285 | 920,842 | -0.00(-0.35%) |
Dec 03, 2019 | 0.4300 | 0.4400 | 0.4300 | 0.4300 | 1,092,428 | +0.00(+0.66%) |
Dec 02, 2019 | 0.4300 | 0.4300 | 0.4200 | 0.4272 | 1,153,151 | -0.01(-2.35%) |
Nov 29, 2019 | 0.4367 | 0.4450 | 0.4205 | 0.4375 | 2,029,000 | -0.03(-6.50%) |
Nov 27, 2019 | 0.4786 | 0.4900 | 0.4650 | 0.4679 | 391,600 | -0.01(-2.44%) |
Nov 26, 2019 | 0.4600 | 0.4813 | 0.4500 | 0.4796 | 645,478 | +0.03(+6.20%) |
Nov 25, 2019 | 0.4600 | 0.4650 | 0.4500 | 0.4516 | 308,183 | -0.01(-1.20%) |
Nov 22, 2019 | 0.4540 | 0.4627 | 0.4406 | 0.4571 | 870,700 | +0.00(+0.95%) |
Nov 21, 2019 | 0.4600 | 0.4701 | 0.4500 | 0.4528 | 904,394 | -0.01(-1.57%) |
Nov 20, 2019 | 0.4800 | 0.4920 | 0.4580 | 0.4600 | 1,444,235 | -0.02(-4.82%) |
Nov 19, 2019 | 0.4945 | 0.4950 | 0.4800 | 0.4833 | 560,416 | -0.01(-1.55%) |
Nov 18, 2019 | 0.4793 | 0.5011 | 0.4770 | 0.4909 | 958,973 | +0.01(+2.70%) |
Nov 15, 2019 | 0.4950 | 0.5000 | 0.4770 | 0.4780 | 698,300 | -0.02(-3.43%) |
Nov 14, 2019 | 0.4800 | 0.4950 | 0.4800 | 0.4950 | 597,274 | +0.01(+1.23%) |
Nov 13, 2019 | 0.5010 | 0.5010 | 0.4800 | 0.4890 | 1,150,590 | -0.01(-2.47%) |
Nov 12, 2019 | 0.5080 | 0.5190 | 0.4858 | 0.5014 | 766,584 | -0.00(-0.95%) |
Nov 11, 2019 | 0.5086 | 0.5170 | 0.5025 | 0.5062 | 507,676 | +0.00(+0.38%) |
Nov 08, 2019 | 0.4994 | 0.5100 | 0.4800 | 0.5043 | 747,200 | +0.00(+0.84%) |
Nov 07, 2019 | 0.4901 | 0.5170 | 0.4875 | 0.5001 | 1,606,731 | +0.02(+3.28%) |
Nov 06, 2019 | 0.4842 | 0.4900 | 0.4700 | 0.4842 | 826,343 | +0.00(+0.88%) |
Nov 05, 2019 | 0.5000 | 0.5100 | 0.4700 | 0.4800 | 1,636,914 | -0.02(-3.07%) |
Nov 04, 2019 | 0.5250 | 0.5401 | 0.4800 | 0.4952 | 2,385,679 | -0.02(-4.79%) |