Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 4.132 | 4.223 | 4.132 | 4.200 | 2,386,552 | +0.17(+4.21%) |
Oct 30, 2002 | 3.889 | 4.047 | 3.889 | 4.031 | 589,783 | +0.27(+7.22%) |
Oct 29, 2002 | 3.799 | 3.799 | 3.652 | 3.759 | 698,576 | -0.01(-0.30%) |
Oct 28, 2002 | 4.070 | 4.178 | 3.771 | 3.771 | 1,435,186 | -0.24(-5.92%) |
Oct 25, 2002 | 3.884 | 4.008 | 3.776 | 4.008 | 1,549,286 | +0.22(+5.82%) |
Oct 24, 2002 | 3.674 | 3.844 | 3.674 | 3.787 | 668,503 | +0.16(+4.52%) |
Oct 23, 2002 | 3.505 | 3.646 | 3.499 | 3.624 | 38,068,792 | +0.15(+4.23%) |
Oct 22, 2002 | 3.256 | 3.499 | 3.250 | 3.477 | 77,128 | +0.08(+2.50%) |
Oct 21, 2002 | 3.437 | 3.437 | 3.279 | 3.392 | 44,048 | +0.01(+0.17%) |
Oct 18, 2002 | 3.313 | 3.420 | 3.313 | 3.386 | 298,075 | +0.03(+1.01%) |
Oct 17, 2002 | 3.081 | 3.358 | 3.081 | 3.352 | 585,183 | +0.33(+10.84%) |
Oct 16, 2002 | 3.222 | 3.222 | 3.024 | 3.024 | 427,743 | -0.18(-5.48%) |
Oct 15, 2002 | 3.307 | 3.330 | 3.120 | 3.200 | 154,787 | +0.01(+0.18%) |
Oct 14, 2002 | 3.279 | 3.324 | 3.194 | 3.194 | 76,951 | -0.22(-6.46%) |
Oct 11, 2002 | 3.358 | 3.527 | 3.284 | 3.414 | 78,366 | +0.19(+5.96%) |
Oct 10, 2002 | 3.330 | 3.392 | 3.222 | 3.222 | 27,295,608 | -0.07(-2.06%) |
Oct 09, 2002 | 3.307 | 3.363 | 3.279 | 3.290 | 229,261 | -0.24(-6.73%) |
Oct 08, 2002 | 3.403 | 3.527 | 3.369 | 3.527 | 224,839 | +0.07(+2.13%) |
Oct 07, 2002 | 3.505 | 3.612 | 3.454 | 3.454 | 4,461,938 | -0.22(-6.00%) |
Oct 04, 2002 | 3.725 | 3.725 | 3.595 | 3.674 | 670,272 | +0.04(+1.09%) |
Oct 03, 2002 | 3.522 | 3.652 | 3.454 | 3.635 | 565,017 | +0.06(+1.74%) |
Oct 02, 2002 | 3.624 | 3.725 | 3.510 | 3.573 | 505,402 | -0.04(-1.10%) |
Oct 01, 2002 | 3.307 | 3.612 | 3.284 | 3.612 | 387,410 | +0.34(+10.36%) |
Sep 30, 2002 | 3.120 | 3.301 | 3.053 | 3.273 | 945,528 | +0.00(+0.00%) |
Sep 27, 2002 | 3.448 | 3.448 | 3.262 | 3.273 | 1,179,389 | -0.24(-6.91%) |
Sep 26, 2002 | 3.544 | 3.646 | 3.482 | 3.516 | 196,712 | -0.05(-1.27%) |
Sep 25, 2002 | 3.573 | 3.674 | 3.482 | 3.561 | 793,748 | -0.01(-0.16%) |
Sep 24, 2002 | 3.686 | 3.725 | 3.567 | 3.567 | 16,823,152 | -0.16(-4.25%) |
Sep 23, 2002 | 3.787 | 3.787 | 3.680 | 3.725 | 118,345 | -0.28(-7.05%) |
Sep 20, 2002 | 3.906 | 4.031 | 3.821 | 4.008 | 221,301 | +0.14(+3.50%) |
Sep 19, 2002 | 4.070 | 4.070 | 3.861 | 3.872 | 647,275 | -0.18(-4.46%) |
Sep 18, 2002 | 4.098 | 4.206 | 4.025 | 4.053 | 5,448,507 | -0.16(-3.76%) |
Sep 17, 2002 | 4.381 | 4.432 | 4.211 | 4.211 | 323,372 | -0.16(-3.75%) |
Sep 16, 2002 | 4.455 | 4.455 | 4.375 | 4.375 | 239,168 | -0.18(-3.85%) |
Sep 13, 2002 | 4.511 | 4.607 | 4.443 | 4.551 | 9,198 | -0.03(-0.62%) |
Sep 12, 2002 | 4.596 | 4.596 | 4.466 | 4.579 | 166,108 | -0.04(-0.86%) |
Sep 11, 2002 | 4.590 | 4.635 | 4.534 | 4.618 | 1,005,320 | +0.21(+4.74%) |
Sep 10, 2002 | 4.545 | 4.545 | 4.409 | 4.409 | 115,515 | -0.02(-0.51%) |
Sep 09, 2002 | 4.296 | 4.455 | 4.257 | 4.432 | 27,242 | +0.18(+4.12%) |
Sep 06, 2002 | 4.308 | 4.308 | 4.206 | 4.257 | 25,296 | +0.09(+2.17%) |
Sep 05, 2002 | 4.455 | 4.455 | 4.166 | 4.166 | 13,975 | -0.23(-5.15%) |
Sep 04, 2002 | 4.432 | 4.432 | 4.308 | 4.392 | 28,657 | +0.06(+1.30%) |
Sep 03, 2002 | 4.551 | 4.551 | 4.336 | 4.336 | 2,136,239 | -0.21(-4.72%) |
Aug 30, 2002 | 4.562 | 4.709 | 4.500 | 4.551 | 311,697 | -0.02(-0.37%) |
Aug 29, 2002 | 4.308 | 4.579 | 4.296 | 4.568 | 116,576 | +0.13(+2.93%) |
Aug 28, 2002 | 4.545 | 4.562 | 4.370 | 4.438 | 99,594 | -0.04(-0.88%) |
Aug 27, 2002 | 4.579 | 4.658 | 4.455 | 4.477 | 434,996 | +0.08(+1.80%) |
Aug 26, 2002 | 4.370 | 4.460 | 4.296 | 4.398 | 342,300 | +0.03(+0.78%) |
Aug 23, 2002 | 4.324 | 4.409 | 4.274 | 4.364 | 419,252 | +0.08(+1.98%) |
Aug 22, 2002 | 4.257 | 4.279 | 4.161 | 4.279 | 17,689 | +0.07(+1.61%) |
Aug 21, 2002 | 4.194 | 4.313 | 4.183 | 4.211 | 296,660 | +0.05(+1.09%) |
Aug 20, 2002 | 4.370 | 4.375 | 4.161 | 4.166 | 113,746 | -0.13(-3.03%) |
Aug 16, 2002 | 4.042 | 4.324 | 3.997 | 4.296 | 460,646 | +0.25(+6.29%) |
Aug 15, 2002 | 4.183 | 4.200 | 3.985 | 4.042 | 107,908 | -0.11(-2.72%) |
Aug 14, 2002 | 4.189 | 4.189 | 3.957 | 4.155 | 388,294 | -0.01(-0.14%) |
Aug 13, 2002 | 4.178 | 4.291 | 4.076 | 4.161 | 391,832 | -0.14(-3.29%) |
Aug 12, 2002 | 4.545 | 4.545 | 4.268 | 4.302 | 130,375 | -0.15(-3.30%) |
Aug 07, 2002 | 4.488 | 4.488 | 4.302 | 4.449 | 491,427 | +0.10(+2.34%) |
Aug 06, 2002 | 4.155 | 4.353 | 4.076 | 4.347 | 1,158,692 | +0.18(+4.20%) |
Aug 05, 2002 | 4.551 | 4.551 | 4.172 | 4.172 | 291,353 | -0.24(-5.38%) |
Aug 02, 2002 | 4.370 | 4.483 | 4.217 | 4.409 | 3,635,286 | +0.23(+5.55%) |
Aug 01, 2002 | 3.946 | 4.234 | 3.827 | 4.178 | 2,534,263 | +0.23(+5.87%) |
Jul 31, 2002 | 3.906 | 3.980 | 3.674 | 3.946 | 3,213,381 | +0.14(+3.56%) |
Jul 30, 2002 | 3.901 | 3.980 | 3.731 | 3.810 | 3,257,606 | -0.12(-3.02%) |
Jul 29, 2002 | 4.268 | 4.291 | 3.872 | 3.929 | 3,513,579 | -0.34(-7.95%) |
Jul 26, 2002 | 4.483 | 4.483 | 4.228 | 4.268 | 152,841 | -0.19(-4.19%) |
Jul 25, 2002 | 4.522 | 4.601 | 4.358 | 4.455 | 1,316,133 | -0.27(-5.63%) |
Jul 24, 2002 | 4.421 | 4.805 | 4.387 | 4.720 | 1,415,196 | +0.08(+1.83%) |
Jul 23, 2002 | 4.918 | 4.918 | 4.585 | 4.635 | 180,614 | -0.22(-4.54%) |
Jul 22, 2002 | 4.986 | 5.144 | 4.816 | 4.856 | 66,337 | -0.25(-4.87%) |
Jul 19, 2002 | 5.110 | 5.223 | 5.110 | 5.105 | 70,229 | +0.00(+0.00%) |
Jul 17, 2002 | 5.088 | 5.172 | 5.059 | 5.105 | 211,041 | -0.26(-4.85%) |
Jul 12, 2002 | 5.342 | 5.365 | 5.235 | 5.365 | 4,261,688 | +0.16(+3.15%) |
Jul 11, 2002 | 5.144 | 5.201 | 5.059 | 5.201 | 510,178 | +0.10(+1.88%) |
Jul 10, 2002 | 5.285 | 5.285 | 5.093 | 5.105 | 170,177 | -0.02(-0.44%) |
Jul 09, 2002 | 5.189 | 5.201 | 5.093 | 5.127 | 2,274,044 | +0.01(+0.22%) |
Jul 08, 2002 | 5.088 | 5.116 | 5.088 | 5.116 | 2,763,702 | -0.01(-0.22%) |
Jul 05, 2002 | 5.172 | 5.172 | 5.099 | 5.127 | 46,347 | -0.10(-1.84%) |
Jul 04, 2002 | 5.257 | 5.314 | 5.116 | 5.223 | 66,868 | +0.00(+0.00%) |
Jul 03, 2002 | 5.257 | 5.314 | 5.116 | 5.223 | 66,868 | +0.02(+0.43%) |
Jul 02, 2002 | 5.155 | 5.235 | 5.110 | 5.201 | 282,685 | +0.02(+0.44%) |
Jul 01, 2002 | 5.512 | 5.512 | 5.172 | 5.178 | 326,733 | -0.31(-5.57%) |
Jun 28, 2002 | 5.359 | 5.483 | 5.331 | 5.483 | 973,301 | +0.18(+3.41%) |
Jun 27, 2002 | 5.229 | 5.302 | 5.116 | 5.302 | 986,392 | +0.27(+5.39%) |
Jun 26, 2002 | 5.116 | 5.139 | 4.833 | 5.031 | 908,379 | -0.07(-1.44%) |
Jun 25, 2002 | 5.172 | 5.308 | 5.025 | 5.105 | 1,673,647 | +0.16(+3.20%) |
Jun 21, 2002 | 5.291 | 5.291 | 4.901 | 4.946 | 788,441 | -0.37(-6.91%) |
Jun 20, 2002 | 5.681 | 5.681 | 5.314 | 5.314 | 526,983 | -0.37(-6.56%) |
Jun 19, 2002 | 5.879 | 5.879 | 5.687 | 5.687 | 342,654 | -0.19(-3.27%) |
Jun 18, 2002 | 6.032 | 6.037 | 5.828 | 5.879 | 154,256 | -0.14(-2.26%) |
Jun 17, 2002 | 5.738 | 6.015 | 5.738 | 6.015 | 1,738,569 | +0.22(+3.80%) |
Jun 14, 2002 | 5.800 | 5.845 | 5.709 | 5.794 | 1,942,003 | -0.17(-2.84%) |
Jun 12, 2002 | 5.936 | 6.122 | 5.806 | 5.964 | 2,623,951 | -0.08(-1.40%) |
Jun 11, 2002 | 6.461 | 6.461 | 6.049 | 6.049 | 348,315 | -0.35(-5.48%) |
Jun 10, 2002 | 6.331 | 6.399 | 6.275 | 6.399 | 727,588 | +0.12(+1.98%) |
Jun 07, 2002 | 6.043 | 6.297 | 6.037 | 6.275 | 315,058 | +0.06(+0.91%) |
Jun 06, 2002 | 6.433 | 6.444 | 6.105 | 6.218 | 498,856 | -0.31(-4.76%) |
Jun 05, 2002 | 6.603 | 6.603 | 6.450 | 6.529 | 559,533 | -0.31(-4.55%) |
May 31, 2002 | 7.066 | 7.066 | 6.834 | 6.840 | 54,308 | +0.00(+0.00%) |
May 28, 2002 | 6.885 | 6.914 | 6.755 | 6.840 | 97,648 | +0.02(+0.25%) |
May 27, 2002 | 6.829 | 6.846 | 6.744 | 6.823 | 116,399 | +0.00(+0.00%) |
May 24, 2002 | 6.829 | 6.846 | 6.744 | 6.823 | 116,399 | +0.06(+0.84%) |
May 23, 2002 | 6.642 | 6.778 | 6.631 | 6.767 | 358,044 | +0.06(+0.84%) |
May 22, 2002 | 6.846 | 6.891 | 6.642 | 6.710 | 699,637 | -0.13(-1.90%) |
May 21, 2002 | 6.964 | 6.964 | 6.817 | 6.840 | 737,494 | -0.01(-0.16%) |
May 20, 2002 | 6.953 | 6.953 | 6.840 | 6.851 | 881,313 | +0.00(+0.00%) |
May 17, 2002 | 6.897 | 6.897 | 6.789 | 6.851 | 1,110,045 | -0.03(-0.49%) |
May 16, 2002 | 6.670 | 6.964 | 6.670 | 6.885 | 932,614 | +0.24(+3.66%) |
May 15, 2002 | 6.484 | 6.727 | 6.484 | 6.642 | 757,660 | +0.06(+0.95%) |
May 14, 2002 | 6.501 | 6.676 | 6.501 | 6.580 | 540,782 | +0.11(+1.66%) |
May 13, 2002 | 6.557 | 6.670 | 6.450 | 6.473 | 1,220,961 | -0.15(-2.22%) |
May 10, 2002 | 6.523 | 6.670 | 6.523 | 6.620 | 1,116,767 | -0.08(-1.18%) |
May 09, 2002 | 7.010 | 7.010 | 6.557 | 6.699 | 150,541 | -0.36(-5.12%) |
May 08, 2002 | 6.902 | 7.066 | 6.897 | 7.061 | 124,891 | +0.23(+3.39%) |
May 07, 2002 | 7.061 | 7.061 | 6.755 | 6.829 | 909,440 | -0.01(-0.17%) |
May 06, 2002 | 6.795 | 6.868 | 6.784 | 6.840 | 91,651,680 | -0.15(-2.10%) |
May 03, 2002 | 7.117 | 7.123 | 6.784 | 6.987 | 17,919,930 | -0.11(-1.51%) |
May 02, 2002 | 7.321 | 7.349 | 7.027 | 7.094 | 2,396,989 | -0.29(-3.91%) |
May 01, 2002 | 7.490 | 7.490 | 7.292 | 7.383 | 1,021,772 | +0.01(+0.08%) |
Apr 30, 2002 | 7.332 | 7.513 | 7.332 | 7.377 | 1,714,687 | +0.06(+0.77%) |
Apr 29, 2002 | 7.321 | 7.411 | 7.321 | 7.321 | 1,343,198 | -0.03(-0.38%) |
Apr 26, 2002 | 7.547 | 7.547 | 7.270 | 7.349 | 2,704,794 | -0.14(-1.81%) |
Apr 25, 2002 | 7.405 | 7.490 | 7.405 | 7.484 | 3,134,837 | -0.09(-1.19%) |
Apr 24, 2002 | 7.631 | 7.631 | 7.496 | 7.575 | 914,570 | +0.03(+0.45%) |
Apr 23, 2002 | 7.530 | 7.598 | 7.422 | 7.541 | 1,893,179 | +0.05(+0.60%) |
Apr 22, 2002 | 7.637 | 7.637 | 7.349 | 7.496 | 1,415,904 | -0.14(-1.78%) |
Apr 19, 2002 | 7.829 | 7.829 | 7.603 | 7.631 | 119,053 | -0.08(-1.03%) |
Apr 18, 2002 | 7.705 | 7.711 | 7.620 | 7.711 | 1,597,403 | -0.04(-0.51%) |
Apr 17, 2002 | 7.858 | 7.858 | 7.739 | 7.750 | 1,597,049 | +0.01(+0.07%) |
Apr 16, 2002 | 7.648 | 7.795 | 7.648 | 7.745 | 2,940,955 | +0.05(+0.66%) |
Apr 15, 2002 | 7.829 | 7.829 | 7.575 | 7.694 | 3,772,737 | -0.08(-1.02%) |
Apr 12, 2002 | 7.790 | 7.795 | 7.575 | 7.773 | 544,673 | +0.15(+1.93%) |
Apr 11, 2002 | 7.739 | 7.818 | 7.541 | 7.626 | 216,171 | -0.11(-1.46%) |
Apr 10, 2002 | 7.677 | 7.750 | 7.558 | 7.739 | 730,241 | +0.12(+1.56%) |
Apr 09, 2002 | 7.603 | 7.654 | 7.518 | 7.620 | 532,821 | +0.09(+1.20%) |
Apr 08, 2002 | 7.660 | 7.665 | 7.507 | 7.530 | 1,333,999 | -0.05(-0.60%) |
Apr 05, 2002 | 7.671 | 7.739 | 7.575 | 7.575 | 852,479 | +0.00(+0.00%) |
Apr 04, 2002 | 7.434 | 7.598 | 7.434 | 7.575 | 1,791,816 | +0.18(+2.37%) |
Apr 03, 2002 | 7.581 | 7.581 | 7.400 | 7.400 | 969,409 | -0.19(-2.53%) |
Apr 02, 2002 | 7.829 | 7.829 | 7.592 | 7.592 | 830,897 | -0.21(-2.68%) |
Apr 01, 2002 | 7.377 | 7.801 | 7.349 | 7.801 | 2,878,687 | +0.32(+4.31%) |
Mar 29, 2002 | 7.547 | 7.575 | 7.456 | 7.479 | 1,354,343 | +0.00(+0.00%) |
Mar 28, 2002 | 7.547 | 7.575 | 7.456 | 7.479 | 1,354,343 | -0.14(-1.85%) |
Mar 27, 2002 | 7.354 | 7.620 | 7.326 | 7.620 | 446,671 | +0.27(+3.69%) |
Mar 26, 2002 | 7.224 | 7.411 | 7.224 | 7.349 | 1,267,308 | +0.22(+3.09%) |
Mar 25, 2002 | 7.321 | 7.332 | 7.094 | 7.128 | 177,784 | -0.12(-1.64%) |
Mar 22, 2002 | 7.377 | 7.411 | 7.241 | 7.247 | 414,298 | -0.22(-2.95%) |
Mar 21, 2002 | 7.535 | 7.535 | 7.439 | 7.468 | 1,373,979 | -0.06(-0.75%) |
Mar 20, 2002 | 7.728 | 7.728 | 7.462 | 7.524 | 2,199,392 | -0.16(-2.13%) |
Mar 19, 2002 | 7.739 | 7.745 | 7.631 | 7.688 | 870,522 | -0.10(-1.31%) |
Mar 18, 2002 | 7.999 | 7.999 | 7.722 | 7.790 | 1,208,401 | +0.06(+0.73%) |
Mar 15, 2002 | 7.660 | 7.767 | 7.603 | 7.733 | 417,483 | +0.05(+0.59%) |
Mar 14, 2002 | 7.688 | 7.705 | 7.626 | 7.688 | 569,970 | +0.06(+0.74%) |
Mar 13, 2002 | 7.745 | 7.745 | 7.614 | 7.631 | 523,799 | -0.03(-0.44%) |
Mar 12, 2002 | 7.349 | 7.665 | 7.349 | 7.665 | 1,745,645 | +0.33(+4.47%) |
Mar 11, 2002 | 7.462 | 7.462 | 7.270 | 7.338 | 430,219 | -0.07(-0.92%) |
Mar 08, 2002 | 7.422 | 7.462 | 7.326 | 7.405 | 20,396,524 | +0.07(+0.92%) |
Mar 07, 2002 | 7.439 | 7.456 | 7.213 | 7.338 | 1,810,390 | +0.02(+0.23%) |
Mar 06, 2002 | 7.434 | 7.434 | 7.241 | 7.321 | 1,821,004 | -0.31(-4.07%) |
Mar 05, 2002 | 8.055 | 8.055 | 7.524 | 7.631 | 369,189 | -0.28(-3.57%) |
Mar 04, 2002 | 7.863 | 7.914 | 7.631 | 7.914 | 1,589,089 | +0.03(+0.43%) |
Mar 01, 2002 | 7.745 | 7.880 | 7.677 | 7.880 | 1,987,113 | +0.16(+2.12%) |
Feb 28, 2002 | 7.631 | 7.745 | 7.575 | 7.716 | 2,793,775 | +0.08(+1.11%) |
Feb 27, 2002 | 7.462 | 7.631 | 7.354 | 7.631 | 455,162 | +0.33(+4.57%) |
Feb 26, 2002 | 7.405 | 7.405 | 7.298 | 7.298 | 199,012 | -0.11(-1.45%) |
Feb 25, 2002 | 7.236 | 7.405 | 7.219 | 7.405 | 238,814 | +0.28(+3.97%) |
Feb 22, 2002 | 7.094 | 7.128 | 6.953 | 7.123 | 208,387 | +0.15(+2.11%) |
Feb 21, 2002 | 6.970 | 7.004 | 6.919 | 6.976 | 35,026 | +0.08(+1.23%) |
Feb 20, 2002 | 6.806 | 6.930 | 6.693 | 6.891 | 87,034 | +0.11(+1.67%) |
Feb 19, 2002 | 6.840 | 6.868 | 6.778 | 6.778 | 369,543 | -0.09(-1.32%) |
Feb 18, 2002 | 6.784 | 6.897 | 6.784 | 6.868 | 85,265 | +0.00(+0.00%) |
Feb 15, 2002 | 6.784 | 6.897 | 6.784 | 6.868 | 85,265 | +0.01(+0.08%) |
Feb 14, 2002 | 6.625 | 6.863 | 6.614 | 6.863 | 389,179 | +0.08(+1.17%) |
Feb 13, 2002 | 6.591 | 6.784 | 6.591 | 6.784 | 23,881 | +0.27(+4.17%) |
Feb 12, 2002 | 6.507 | 6.563 | 6.507 | 6.512 | 84,027 | +0.01(+0.17%) |
Feb 11, 2002 | 6.557 | 6.557 | 6.501 | 6.501 | 2,653 | +0.05(+0.79%) |
Feb 08, 2002 | 6.529 | 6.529 | 6.450 | 6.450 | 2,476 | -0.05(-0.78%) |
Feb 07, 2002 | 6.557 | 6.557 | 6.456 | 6.501 | 19,105 | -0.06(-0.86%) |
Feb 06, 2002 | 6.518 | 6.614 | 6.518 | 6.557 | 8,137 | +0.05(+0.69%) |
Feb 05, 2002 | 6.523 | 6.523 | 6.512 | 6.512 | 3,007 | +0.06(+0.88%) |
Feb 04, 2002 | 6.540 | 7.066 | 6.377 | 6.456 | 19,282 | -0.08(-1.30%) |
Feb 01, 2002 | 6.501 | 6.608 | 6.501 | 6.540 | 6,722 | +0.01(+0.17%) |
Jan 31, 2002 | 6.546 | 6.546 | 6.529 | 6.529 | 6,899 | +0.03(+0.52%) |
Jan 30, 2002 | 6.557 | 6.557 | 6.314 | 6.495 | 35,203 | +0.00(+0.00%) |
Jan 29, 2002 | 6.721 | 6.721 | 6.393 | 6.495 | 26,004 | -0.18(-2.63%) |
Jan 28, 2002 | 6.637 | 6.670 | 6.625 | 6.670 | 1,415 | -0.10(-1.50%) |
Jan 25, 2002 | 6.642 | 6.778 | 6.620 | 6.772 | 35,910 | +0.02(+0.33%) |
Jan 24, 2002 | 6.784 | 6.800 | 6.750 | 6.750 | 19,282 | -0.02(-0.25%) |
Jan 23, 2002 | 6.784 | 6.784 | 6.750 | 6.767 | 14,505 | -0.02(-0.33%) |
Jan 22, 2002 | 6.834 | 6.834 | 6.789 | 6.789 | 884 | -0.16(-2.28%) |
Jan 21, 2002 | 6.902 | 6.953 | 6.902 | 6.947 | 8,137 | +0.00(+0.00%) |
Jan 18, 2002 | 6.902 | 6.953 | 6.902 | 6.947 | 8,137 | +0.08(+1.24%) |
Jan 17, 2002 | 6.925 | 6.925 | 6.744 | 6.863 | 1,835,864 | +0.15(+2.27%) |
Jan 16, 2002 | 6.682 | 6.789 | 6.682 | 6.710 | 61,737 | +0.07(+1.02%) |
Jan 15, 2002 | 6.784 | 6.784 | 6.642 | 6.642 | 10,083 | +0.03(+0.43%) |
Jan 14, 2002 | 6.670 | 6.761 | 6.614 | 6.614 | 75,536 | -0.35(-5.03%) |
Jan 11, 2002 | 7.066 | 7.066 | 6.834 | 6.964 | 168,231 | +0.23(+3.44%) |
Jan 10, 2002 | 7.066 | 7.072 | 6.733 | 6.733 | 116,223 | -0.45(-6.22%) |