Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	22.97	23.38	22.60	23.27	3,152,871	+0.66(+2.94%)
Oct 26, 2012	23.13	22.60	22.60	22.60	3,436,912	-0.45(-1.95%)
Oct 25, 2012	28.56	28.84	22.95	23.05	5,502,040	-2.89(-11.15%)
Oct 24, 2012	25.69	26.08	25.46	25.95	639,504	+0.34(+1.34%)
Oct 23, 2012	25.48	25.90	25.22	25.60	695,399	-0.31(-1.21%)
Oct 19, 2012	26.57	26.69	25.77	25.92	687,251	-0.73(-2.75%)
Oct 18, 2012	27.27	27.27	26.65	26.65	469,247	-0.63(-2.29%)
Oct 17, 2012	27.07	27.52	26.76	27.28	890,656	+0.21(+0.76%)
Oct 16, 2012	26.65	27.13	26.53	27.07	597,361	+0.56(+2.10%)
Oct 15, 2012	26.21	26.52	26.10	26.51	859,707	+0.32(+1.23%)
Oct 12, 2012	26.59	26.60	26.09	26.19	357,394	-0.48(-1.80%)
Oct 11, 2012	26.32	26.95	26.29	26.67	589,658	+0.55(+2.10%)
Oct 10, 2012	26.22	26.36	25.96	26.12	245,624	-0.12(-0.45%)
Oct 09, 2012	26.70	26.77	26.19	26.24	341,111	-0.53(-1.97%)
Oct 08, 2012	26.80	26.94	26.39	26.77	330,106	-0.21(-0.76%)
Oct 05, 2012	27.28	27.37	26.93	26.97	664,414	-0.27(-1.00%)
Oct 04, 2012	26.80	27.25	26.70	27.25	823,344	+0.50(+1.86%)
Oct 03, 2012	26.14	26.82	25.89	26.75	708,620	+0.71(+2.74%)
Oct 02, 2012	25.86	26.13	25.86	26.03	389,007	+0.20(+0.76%)
Oct 01, 2012	25.94	26.15	25.38	25.84	1,197,742	-0.10(-0.38%)
Sep 28, 2012	25.98	26.14	25.73	25.94	550,648	-0.13(-0.49%)
Sep 27, 2012	25.80	26.19	25.79	26.06	819,252	+0.44(+1.72%)
Sep 26, 2012	25.96	26.04	25.58	25.62	838,336	-0.33(-1.28%)
Sep 25, 2012	26.63	26.88	25.93	25.96	855,973	-0.61(-2.28%)
Sep 24, 2012	26.96	26.99	26.32	26.56	674,267	-0.48(-1.77%)
Sep 21, 2012	26.68	27.21	26.61	27.04	1,270,969	+0.59(+2.22%)
Sep 20, 2012	26.19	26.77	26.02	26.46	1,061,953	+0.57(+2.19%)
Sep 19, 2012	25.74	26.11	25.54	25.89	629,707	+0.20(+0.76%)
Sep 18, 2012	25.40	26.01	24.13	25.69	735,623	-0.36(-1.39%)
Sep 17, 2012	26.19	26.31	25.93	26.05	973,440	-0.24(-0.93%)
Sep 14, 2012	26.20	26.40	26.08	26.30	731,749	+0.22(+0.82%)
Sep 13, 2012	25.31	26.15	25.31	26.08	1,323,782	+0.78(+3.09%)
Sep 12, 2012	25.04	25.42	24.89	25.30	855,359	+0.37(+1.49%)
Sep 11, 2012	24.76	24.98	24.56	24.93	1,132,907	+0.22(+0.87%)
Sep 10, 2012	24.93	25.05	24.66	24.71	658,401	-0.21(-0.82%)
Sep 07, 2012	25.05	25.21	24.78	24.92	584,074	-0.09(-0.35%)
Sep 06, 2012	24.45	25.09	24.34	25.01	935,332	+0.60(+2.44%)
Sep 05, 2012	24.25	24.41	24.09	24.41	739,391	+0.10(+0.40%)
Sep 04, 2012	24.02	24.32	23.94	24.31	583,903	+0.26(+1.10%)
Aug 31, 2012	23.98	24.17	23.74	24.05	460,896	+0.17(+0.70%)
Aug 30, 2012	24.00	24.00	23.51	23.88	422,364	-0.28(-1.17%)
Aug 29, 2012	23.84	24.25	23.82	24.17	917,643	+0.54(+2.28%)
Aug 27, 2012	23.88	24.15	23.59	23.63	395,338	-0.14(-0.58%)
Aug 24, 2012	23.48	23.91	23.48	23.77	343,149	+0.23(+1.00%)
Aug 23, 2012	23.85	23.93	23.41	23.53	698,111	-0.38(-1.59%)
Aug 22, 2012	23.84	24.10	23.73	23.91	809,972	+0.09(+0.37%)
Aug 21, 2012	24.13	24.30	23.72	23.83	1,137,698	-0.20(-0.81%)
Aug 20, 2012	23.95	24.20	23.80	24.02	818,404	+0.03(+0.12%)
Aug 17, 2012	23.88	24.07	23.86	23.99	749,595	+0.15(+0.62%)
Aug 16, 2012	23.75	23.97	23.75	23.84	868,193	+0.05(+0.21%)
Aug 15, 2012	23.66	23.88	23.66	23.80	773,369	+0.08(+0.33%)
Aug 14, 2012	23.62	23.78	23.49	23.72	1,029,088	+0.16(+0.66%)
Aug 13, 2012	23.42	23.57	23.33	23.56	687,523	+0.07(+0.29%)
Aug 10, 2012	23.22	23.55	23.19	23.49	1,028,522	+0.15(+0.63%)
Aug 09, 2012	22.76	23.42	22.73	23.35	1,298,678	+0.54(+2.36%)
Aug 08, 2012	22.78	23.00	22.76	22.81	544,910	-0.14(-0.60%)
Aug 07, 2012	22.40	22.99	22.40	22.95	1,027,896	+0.66(+2.94%)
Aug 06, 2012	22.71	22.99	22.27	22.29	1,321,951	-0.22(-1.00%)
Aug 03, 2012	22.86	22.89	22.50	22.52	773,143	-0.13(-0.56%)
Aug 02, 2012	22.30	22.86	22.29	22.64	682,152	+0.35(+1.58%)
Aug 01, 2012	22.53	22.66	19.88	22.29	1,717,424	-0.20(-0.87%)
Jul 31, 2012	22.37	22.63	22.37	22.49	716,724	-0.08(-0.35%)
Jul 30, 2012	22.63	22.72	22.47	22.56	844,061	-0.02(-0.09%)
Jul 27, 2012	22.31	22.70	22.24	22.58	1,020,526	+0.34(+1.54%)
Jul 26, 2012	22.20	22.58	22.17	22.24	1,498,609	+0.39(+1.79%)
Jul 25, 2012	22.77	22.86	21.74	21.85	3,600,386	-1.02(-4.45%)
Jul 24, 2012	22.13	23.76	20.72	22.87	5,938,755	+2.57(+12.67%)
Jul 23, 2012	20.10	20.44	19.96	20.30	1,539,754	-0.13(-0.62%)
Jul 20, 2012	19.99	20.62	19.89	20.42	2,404,545	+0.41(+2.05%)
Jul 19, 2012	20.11	20.30	19.94	20.01	950,853	-0.10(-0.49%)
Jul 18, 2012	19.96	20.17	19.72	20.11	856,081	+0.12(+0.59%)
Jul 17, 2012	19.97	20.00	19.71	19.99	771,260	+0.17(+0.84%)
Jul 16, 2012	20.06	20.06	19.62	19.83	1,302,756	-0.21(-1.07%)
Jul 13, 2012	19.61	20.07	19.50	20.04	1,764,898	+0.45(+2.30%)
Jul 12, 2012	19.46	19.76	19.28	19.59	1,134,011	-0.06(-0.30%)
Jul 11, 2012	19.32	19.77	19.32	19.65	1,838,153	+0.33(+1.72%)
Jul 10, 2012	19.25	19.44	19.00	19.32	2,161,697	+0.16(+0.82%)
Jul 09, 2012	18.95	19.26	18.80	19.16	947,070	+0.22(+1.14%)
Jul 06, 2012	18.95	19.04	18.71	18.95	481,630	-0.18(-0.92%)
Jul 05, 2012	19.03	19.34	19.01	19.12	710,955	-0.02(-0.10%)
Jul 03, 2012	18.77	19.16	18.67	19.14	566,374	+0.32(+1.71%)
Jul 02, 2012	18.01	18.86	17.94	18.82	2,109,493	+0.92(+5.13%)
Jun 29, 2012	17.98	18.09	17.61	17.90	1,262,965	+0.27(+1.55%)
Jun 28, 2012	18.08	18.26	17.37	17.63	2,245,777	+0.62(+3.62%)
Jun 27, 2012	17.01	17.04	16.92	17.01	629,956	+0.05(+0.29%)
Jun 26, 2012	16.96	17.02	16.77	16.96	480,388	+0.03(+0.17%)
Jun 25, 2012	17.12	17.14	16.92	16.93	630,584	-0.39(-2.26%)
Jun 22, 2012	17.23	17.36	17.11	17.32	1,410,248	+0.17(+0.97%)
Jun 21, 2012	17.18	17.32	17.06	17.16	944,172	+0.03(+0.17%)
Jun 20, 2012	17.00	17.24	16.86	17.13	1,451,045	+0.11(+0.63%)
Jun 19, 2012	16.91	17.10	16.76	17.02	1,531,667	+0.18(+1.04%)
Jun 18, 2012	16.80	17.00	16.72	16.84	1,010,298	+0.04(+0.23%)
Jun 15, 2012	16.65	16.86	16.54	16.81	1,143,902	+0.20(+1.18%)
Jun 14, 2012	16.62	16.71	16.51	16.61	886,824	+0.05(+0.30%)
Jun 13, 2012	16.77	16.86	16.53	16.56	901,703	-0.29(-1.74%)
Jun 12, 2012	16.72	17.02	16.71	16.85	911,928	+0.19(+1.11%)
Jun 11, 2012	17.14	17.15	16.67	16.67	560,410	-0.27(-1.62%)
Jun 08, 2012	16.35	16.94	16.25	16.94	964,442	+0.56(+3.40%)
Jun 07, 2012	16.23	16.62	16.22	16.39	569,329	+0.26(+1.64%)
Jun 06, 2012	16.19	16.29	16.00	16.12	1,276,673	+0.05(+0.30%)
Jun 05, 2012	15.60	16.10	15.60	16.07	546,919	+0.36(+2.30%)
Jun 04, 2012	15.95	16.07	15.59	15.71	690,473	-0.22(-1.41%)
Jun 01, 2012	16.27	16.36	15.84	15.94	841,364	-0.67(-4.06%)
May 31, 2012	16.45	16.65	15.64	16.61	795,268	-0.23(-1.39%)
May 30, 2012	17.20	17.21	16.84	16.84	416,129	-0.57(-3.26%)
May 29, 2012	17.27	17.50	17.21	17.41	1,243,598	+0.30(+1.77%)
May 25, 2012	16.88	17.30	16.82	17.11	971,933	+0.25(+1.51%)
May 24, 2012	16.66	17.10	16.60	16.85	891,087	+0.20(+1.17%)
May 23, 2012	16.50	16.78	16.43	16.66	463,469	+0.05(+0.29%)
May 22, 2012	16.64	16.79	16.46	16.61	802,794	-0.04(-0.23%)
May 21, 2012	16.46	16.79	16.26	16.65	737,791	+0.10(+0.59%)
May 18, 2012	16.76	16.76	16.34	16.55	727,415	-0.20(-1.17%)
May 17, 2012	17.01	17.07	16.75	16.75	980,870	-0.28(-1.66%)
May 16, 2012	16.72	17.18	16.72	17.03	722,122	+0.35(+2.11%)
May 15, 2012	16.85	16.95	16.66	16.68	806,119	-0.19(-1.10%)
May 14, 2012	16.90	17.09	16.66	16.86	677,291	-0.23(-1.37%)
May 11, 2012	17.21	17.36	17.04	17.10	670,978	-0.28(-1.63%)
May 10, 2012	17.24	17.53	17.23	17.38	1,277,302	+0.25(+1.48%)
May 09, 2012	16.49	17.19	16.44	17.13	1,351,574	+0.35(+2.10%)
May 08, 2012	16.67	16.82	16.32	16.78	4,031,122	-0.08(-0.46%)
May 07, 2012	16.51	16.93	16.51	16.85	1,344,670	+0.27(+1.65%)
May 04, 2012	16.43	16.68	16.38	16.58	779,274	-0.01(-0.06%)
May 03, 2012	16.59	16.80	16.52	16.59	1,043,452	-0.06(-0.35%)
May 02, 2012	16.32	16.75	16.29	16.65	1,313,151	+0.19(+1.13%)
May 01, 2012	16.50	16.75	16.43	16.46	1,572,723	+0.14(+0.84%)
Apr 30, 2012	16.54	16.67	16.20	16.33	734,638	-0.25(-1.53%)
Apr 27, 2012	16.66	16.67	16.41	16.58	1,040,389	+0.00(+0.00%)
Apr 26, 2012	15.84	16.94	15.84	16.58	1,978,816	+0.80(+5.08%)
Apr 25, 2012	15.76	15.94	15.63	15.78	751,292	+0.14(+0.88%)
Apr 24, 2012	15.40	15.67	15.33	15.64	560,031	+0.27(+1.78%)
Apr 23, 2012	15.30	15.40	15.14	15.37	694,903	-0.16(-1.01%)
Apr 20, 2012	15.64	15.72	15.53	15.53	328,436	-0.06(-0.38%)
Apr 19, 2012	15.69	15.80	15.48	15.58	481,074	-0.06(-0.37%)
Apr 18, 2012	15.76	15.81	15.60	15.64	636,898	-0.24(-1.54%)
Apr 17, 2012	15.70	16.04	15.64	15.89	834,700	+0.28(+1.82%)
Apr 16, 2012	15.70	15.79	15.59	15.60	609,603	-0.04(-0.25%)
Apr 13, 2012	15.50	15.78	15.35	15.64	922,309	+0.22(+1.46%)
Apr 12, 2012	15.08	15.52	15.05	15.42	447,902	+0.34(+2.27%)
Apr 11, 2012	14.92	15.22	14.85	15.08	951,372	+0.33(+2.25%)
Apr 10, 2012	15.17	15.25	14.71	14.74	724,936	-0.51(-3.33%)
Apr 09, 2012	15.45	15.45	15.17	15.25	601,215	-0.44(-2.80%)
Apr 05, 2012	15.64	15.78	15.60	15.69	386,921	-0.05(-0.31%)
Apr 04, 2012	15.74	16.02	15.55	15.74	618,909	-0.19(-1.17%)
Apr 03, 2012	15.83	16.07	15.70	15.93	1,126,358	+0.09(+0.56%)
Apr 02, 2012	15.91	16.05	15.84	15.84	663,424	-0.12(-0.74%)
Mar 30, 2012	16.10	16.14	15.88	15.96	454,312	-0.02(-0.12%)
Mar 29, 2012	15.94	16.18	15.82	15.97	495,024	-0.06(-0.37%)
Mar 28, 2012	16.07	16.20	15.89	16.03	834,080	-0.06(-0.36%)
Mar 27, 2012	16.34	16.45	16.09	16.09	838,670	-0.22(-1.32%)
Mar 26, 2012	16.19	16.45	16.19	16.31	1,311,782	+0.25(+1.58%)
Mar 23, 2012	16.06	16.15	15.91	16.05	653,478	-0.05(-0.30%)
Mar 22, 2012	16.07	16.27	16.02	16.10	471,395	-0.16(-0.96%)
Mar 21, 2012	16.37	16.44	16.17	16.26	610,174	-0.09(-0.54%)
Mar 20, 2012	16.28	16.43	16.20	16.35	251,589	-0.06(-0.36%)
Mar 19, 2012	16.30	16.48	16.15	16.41	975,651	+0.05(+0.30%)
Mar 16, 2012	16.44	16.55	16.10	16.36	1,475,286	-0.06(-0.36%)
Mar 15, 2012	16.04	16.52	15.96	16.41	555,734	+0.36(+2.25%)
Mar 14, 2012	16.04	16.13	15.90	16.05	577,532	-0.12(-0.73%)
Mar 13, 2012	15.74	16.18	15.58	16.17	988,567	+0.53(+3.37%)
Mar 12, 2012	15.54	15.82	15.37	15.64	1,253,038	+0.04(+0.25%)
Mar 09, 2012	15.14	15.71	15.10	15.60	1,717,099	+0.43(+2.84%)
Mar 08, 2012	14.87	15.27	14.87	15.17	1,421,591	+0.38(+2.58%)
Mar 07, 2012	14.58	14.85	14.45	14.79	576,297	+0.23(+1.61%)
Mar 06, 2012	14.88	14.91	14.53	14.56	463,687	-0.46(-3.06%)
Mar 05, 2012	15.13	15.27	14.88	15.02	562,369	-0.14(-0.90%)
Mar 02, 2012	14.99	15.59	14.93	15.15	998,532	+0.22(+1.44%)
Mar 01, 2012	15.06	15.28	14.75	14.94	1,553,348	-0.10(-0.65%)
Feb 29, 2012	14.67	15.06	14.61	15.04	1,984,263	+0.37(+2.53%)
Feb 28, 2012	13.58	15.14	13.21	14.66	2,878,116	+0.86(+6.23%)
Feb 27, 2012	13.39	13.93	13.32	13.80	560,029	+0.34(+2.54%)
Feb 24, 2012	13.78	13.78	13.43	13.46	504,159	-0.25(-1.85%)
Feb 23, 2012	13.78	13.81	13.62	13.72	409,332	-0.04(-0.28%)
Feb 22, 2012	13.77	13.84	13.39	13.76	351,436	+0.01(+0.07%)
Feb 21, 2012	13.98	13.98	13.43	13.75	677,005	-0.23(-1.68%)
Feb 17, 2012	13.76	14.00	13.73	13.98	454,586	+0.25(+1.85%)
Feb 16, 2012	13.28	13.78	13.23	13.73	771,822	+0.47(+3.54%)
Feb 15, 2012	13.51	13.62	13.20	13.26	643,984	-0.18(-1.31%)
Feb 14, 2012	13.51	13.59	13.31	13.43	318,447	-0.20(-1.44%)
Feb 13, 2012	13.51	13.67	13.42	13.63	221,680	+0.28(+2.13%)
Feb 10, 2012	13.48	13.60	13.34	13.34	227,078	-0.25(-1.87%)
Feb 09, 2012	13.70	13.89	13.45	13.60	382,601	-0.07(-0.50%)
Feb 08, 2012	13.88	13.92	13.66	13.67	357,851	-0.20(-1.41%)
Feb 07, 2012	13.87	14.00	13.80	13.86	226,667	-0.09(-0.63%)
Feb 06, 2012	13.95	14.08	13.81	13.95	222,064	-0.10(-0.70%)
Feb 03, 2012	13.91	14.18	13.86	14.05	652,548	+0.33(+2.42%)
Feb 02, 2012	13.75	13.95	13.61	13.72	512,851	+0.00(+0.00%)
Feb 01, 2012	13.96	14.26	12.92	13.72	2,273,180	-0.17(-1.20%)
Jan 31, 2012	14.03	14.06	13.85	13.88	534,120	-0.12(-0.84%)
Jan 30, 2012	14.08	14.13	13.95	14.00	337,809	-0.23(-1.65%)
Jan 27, 2012	14.06	14.26	14.01	14.23	475,402	+0.09(+0.62%)
Jan 26, 2012	14.52	14.58	13.98	14.15	705,950	-0.33(-2.30%)
Jan 25, 2012	14.27	14.58	14.06	14.48	762,145	+0.17(+1.16%)
Jan 24, 2012	14.07	14.33	13.92	14.31	502,703	+0.13(+0.90%)
Jan 23, 2012	14.08	14.20	14.03	14.19	998,733	+0.08(+0.55%)
Jan 20, 2012	14.86	14.86	13.94	14.11	2,109,121	+0.64(+4.72%)
Jan 19, 2012	13.38	13.51	13.34	13.47	302,929	+0.16(+1.17%)
Jan 18, 2012	13.19	13.36	12.82	13.32	370,486	+0.09(+0.67%)
Jan 17, 2012	13.19	13.31	12.80	13.23	527,033	+0.05(+0.37%)
Jan 13, 2012	13.15	13.27	13.11	13.18	477,453	-0.13(-0.96%)
Jan 12, 2012	13.25	13.42	13.24	13.31	655,662	+0.12(+0.89%)
Jan 11, 2012	12.98	13.20	12.98	13.19	446,709	+0.08(+0.60%)
Jan 10, 2012	12.82	13.16	12.69	13.11	613,022	+0.45(+3.55%)
Jan 09, 2012	12.44	12.71	12.39	12.66	466,184	+0.32(+2.61%)
Jan 06, 2012	12.34	12.43	12.19	12.34	845,690	-0.02(-0.16%)
Jan 05, 2012	12.22	12.47	12.16	12.36	660,570	+0.09(+0.72%)
Jan 04, 2012	12.51	12.54	12.21	12.27	717,183	-0.37(-2.94%)
Dec 30, 2011	12.62	12.83	12.43	12.64	466,196	+0.22(+1.73%)
Dec 29, 2011	12.17	12.44	12.15	12.43	441,180	+0.27(+2.25%)
Dec 28, 2011	12.34	12.37	12.11	12.15	418,959	-0.16(-1.27%)
Dec 27, 2011	12.16	12.40	12.07	12.31	316,406	+0.08(+0.64%)
Dec 23, 2011	12.51	12.60	12.17	12.23	545,639	-0.17(-1.34%)
Dec 21, 2011	12.44	12.45	12.14	12.40	271,677	-0.09(-0.70%)
Dec 20, 2011	12.18	12.51	12.10	12.48	461,373	+0.54(+4.50%)
Dec 19, 2011	12.06	12.18	11.85	11.95	889,698	-0.08(-0.65%)
Dec 16, 2011	12.13	12.41	11.87	12.03	2,020,702	-0.06(-0.49%)
Dec 15, 2011	12.16	12.28	11.90	12.08	575,112	+0.06(+0.49%)
Dec 14, 2011	12.34	12.38	11.95	12.03	758,796	-0.31(-2.54%)
Dec 13, 2011	12.95	13.05	12.23	12.34	432,694	-0.48(-3.74%)
Dec 12, 2011	12.99	13.20	12.74	12.82	449,672	-0.38(-2.89%)
Dec 09, 2011	12.90	13.26	12.78	13.20	438,230	+0.39(+3.05%)
Dec 08, 2011	13.30	13.30	12.80	12.81	690,183	-0.63(-4.66%)
Dec 07, 2011	13.34	13.54	13.23	13.43	593,466	+0.01(+0.07%)
Dec 06, 2011	13.44	13.56	12.89	13.42	680,975	-0.01(-0.07%)
Dec 05, 2011	13.33	13.49	13.27	13.43	502,069	+0.37(+2.84%)
Dec 02, 2011	12.93	13.34	12.90	13.06	588,066	+0.27(+2.14%)
Dec 01, 2011	12.92	13.14	12.73	12.79	488,510	-0.20(-1.51%)
Nov 30, 2011	12.64	12.99	12.39	12.98	894,810	+0.73(+5.99%)
Nov 29, 2011	12.09	12.28	12.01	12.25	534,348	+0.17(+1.38%)
Nov 28, 2011	11.98	12.28	11.95	12.08	406,187	+0.43(+3.69%)
Nov 25, 2011	11.65	11.87	11.57	11.65	296,116	-0.03(-0.25%)
Nov 23, 2011	11.77	11.80	11.48	11.68	625,867	-0.20(-1.65%)
Nov 22, 2011	12.03	12.16	11.68	11.88	1,124,278	-0.15(-1.22%)
Nov 21, 2011	12.24	12.24	11.89	12.03	542,043	-0.36(-2.92%)
Nov 18, 2011	12.61	12.64	12.31	12.39	799,695	-0.11(-0.86%)
Nov 17, 2011	12.95	13.00	12.46	12.49	532,319	-0.42(-3.26%)
Nov 16, 2011	13.09	13.24	12.91	12.91	447,436	-0.33(-2.51%)
Nov 15, 2011	13.06	13.31	12.90	13.25	814,800	+0.16(+1.20%)
Nov 14, 2011	13.35	13.44	13.06	13.09	754,395	-0.35(-2.62%)
Nov 11, 2011	13.32	13.62	13.27	13.44	577,884	+0.28(+2.15%)
Nov 10, 2011	13.39	13.43	13.12	13.16	781,746	-0.05(-0.37%)
Nov 09, 2011	13.79	13.85	13.19	13.21	1,075,470	-0.84(-5.98%)
Nov 08, 2011	13.92	14.08	13.62	14.05	453,188	+0.20(+1.41%)
Nov 07, 2011	13.66	13.88	13.47	13.85	493,777	+0.11(+0.78%)
Nov 04, 2011	13.81	14.06	13.54	13.75	917,709	-0.02(-0.14%)
Nov 03, 2011	12.23	13.86	12.21	13.77	2,035,672	+1.65(+13.64%)
Nov 02, 2011	12.06	12.16	11.71	12.11	541,599	+0.39(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.