Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 93.86 | 94.26 | 93.42 | 94.09 | 8,859,094 | -0.18(-0.19%) |
Oct 30, 2019 | 95.74 | 95.74 | 93.58 | 94.26 | 5,789,514 | -1.43(-1.50%) |
Oct 29, 2019 | 95.57 | 96.46 | 95.34 | 95.70 | 5,614,550 | -0.28(-0.30%) |
Oct 28, 2019 | 96.47 | 96.82 | 95.30 | 95.98 | 6,266,187 | -0.15(-0.16%) |
Oct 25, 2019 | 95.41 | 96.28 | 95.34 | 96.13 | 4,158,863 | +0.88(+0.93%) |
Oct 24, 2019 | 95.97 | 96.25 | 95.03 | 95.25 | 4,805,786 | -0.32(-0.34%) |
Oct 23, 2019 | 95.11 | 95.61 | 94.60 | 95.58 | 5,134,348 | +0.15(+0.15%) |
Oct 22, 2019 | 94.48 | 96.05 | 94.37 | 95.43 | 5,097,819 | +0.96(+1.02%) |
Oct 21, 2019 | 93.61 | 94.58 | 93.61 | 94.47 | 5,127,276 | +1.51(+1.63%) |
Oct 18, 2019 | 93.28 | 93.63 | 92.95 | 92.95 | 7,011,223 | -0.49(-0.53%) |
Oct 17, 2019 | 93.66 | 94.02 | 93.10 | 93.45 | 4,737,460 | +0.19(+0.21%) |
Oct 16, 2019 | 94.16 | 94.51 | 93.23 | 93.25 | 4,507,645 | -0.97(-1.03%) |
Oct 15, 2019 | 93.85 | 95.28 | 93.81 | 94.22 | 4,621,733 | +0.11(+0.11%) |
Oct 14, 2019 | 93.63 | 94.29 | 93.53 | 94.12 | 3,196,812 | +0.02(+0.03%) |
Oct 11, 2019 | 93.72 | 94.81 | 93.45 | 94.09 | 6,396,239 | +1.26(+1.36%) |
Oct 10, 2019 | 91.97 | 92.99 | 91.78 | 92.83 | 4,839,013 | +1.17(+1.28%) |
Oct 09, 2019 | 91.21 | 92.76 | 90.97 | 91.65 | 5,802,152 | +1.16(+1.28%) |
Oct 08, 2019 | 90.82 | 91.34 | 90.42 | 90.50 | 7,490,079 | -1.26(-1.37%) |
Oct 07, 2019 | 92.32 | 92.96 | 91.73 | 91.75 | 5,893,559 | -0.48(-0.52%) |
Oct 04, 2019 | 92.03 | 92.35 | 91.18 | 92.23 | 6,028,630 | +0.57(+0.62%) |
Oct 03, 2019 | 90.78 | 91.70 | 89.45 | 91.66 | 7,001,296 | +0.70(+0.77%) |
Oct 02, 2019 | 93.21 | 93.25 | 90.42 | 90.97 | 12,273,355 | -3.01(-3.21%) |
Oct 01, 2019 | 96.62 | 96.77 | 93.87 | 93.98 | 8,892,343 | -2.10(-2.18%) |
Sep 30, 2019 | 95.99 | 96.74 | 95.92 | 96.08 | 7,694,439 | +0.00(+0.00%) |
Sep 27, 2019 | 96.82 | 97.41 | 95.96 | 96.08 | 8,456,475 | -1.26(-1.30%) |
Sep 26, 2019 | 99.85 | 100.05 | 97.25 | 97.34 | 10,058,288 | -2.71(-2.71%) |
Sep 25, 2019 | 100.03 | 100.57 | 99.57 | 100.06 | 4,667,634 | -0.19(-0.19%) |
Sep 24, 2019 | 101.00 | 101.04 | 99.82 | 100.24 | 7,836,259 | -0.94(-0.93%) |
Sep 23, 2019 | 100.09 | 101.26 | 100.09 | 101.18 | 6,126,944 | +0.47(+0.47%) |
Sep 20, 2019 | 100.45 | 101.12 | 100.19 | 100.71 | 12,991,712 | +0.53(+0.53%) |
Sep 19, 2019 | 101.08 | 101.24 | 99.98 | 100.18 | 5,012,051 | -0.42(-0.42%) |
Sep 18, 2019 | 100.09 | 100.62 | 99.66 | 100.60 | 6,008,388 | +0.23(+0.23%) |
Sep 17, 2019 | 100.55 | 100.95 | 99.29 | 100.36 | 9,084,400 | -0.19(-0.19%) |
Sep 16, 2019 | 101.15 | 101.48 | 99.62 | 100.55 | 13,187,942 | +2.12(+2.16%) |
Sep 13, 2019 | 99.03 | 99.09 | 98.22 | 98.43 | 6,030,482 | +0.06(+0.07%) |
Sep 12, 2019 | 97.24 | 98.98 | 96.86 | 98.36 | 7,182,142 | +0.11(+0.12%) |
Sep 11, 2019 | 99.00 | 99.63 | 97.51 | 98.25 | 6,800,716 | -0.46(-0.47%) |
Sep 10, 2019 | 97.40 | 99.88 | 97.14 | 98.71 | 10,775,017 | +1.99(+2.06%) |
Sep 09, 2019 | 96.19 | 96.91 | 96.06 | 96.72 | 6,230,320 | +0.92(+0.96%) |
Sep 06, 2019 | 95.19 | 95.95 | 95.10 | 95.80 | 5,651,764 | +0.50(+0.53%) |
Sep 05, 2019 | 95.60 | 96.46 | 94.99 | 95.30 | 6,659,441 | +0.32(+0.33%) |
Sep 04, 2019 | 94.92 | 96.03 | 94.92 | 94.98 | 5,690,256 | +0.79(+0.84%) |
Sep 03, 2019 | 93.79 | 94.24 | 92.80 | 94.19 | 7,002,269 | -1.17(-1.23%) |
Aug 30, 2019 | 95.58 | 96.39 | 94.97 | 95.37 | 6,025,297 | +0.16(+0.17%) |
Aug 29, 2019 | 94.94 | 95.47 | 94.44 | 95.20 | 5,514,449 | +0.56(+0.59%) |
Aug 28, 2019 | 94.30 | 94.94 | 93.87 | 94.64 | 5,134,501 | +0.81(+0.86%) |
Aug 27, 2019 | 94.19 | 94.81 | 93.19 | 93.83 | 5,232,007 | +0.07(+0.08%) |
Aug 26, 2019 | 93.96 | 94.15 | 93.32 | 93.76 | 4,896,601 | +0.45(+0.49%) |
Aug 23, 2019 | 94.36 | 95.64 | 92.64 | 93.31 | 9,448,697 | -2.07(-2.17%) |
Aug 22, 2019 | 96.13 | 96.19 | 95.15 | 95.37 | 5,386,671 | -0.12(-0.13%) |
Aug 21, 2019 | 95.42 | 95.77 | 95.05 | 95.49 | 5,652,130 | +1.42(+1.51%) |
Aug 20, 2019 | 94.89 | 94.94 | 93.70 | 94.08 | 6,358,328 | -0.96(-1.01%) |
Aug 19, 2019 | 94.89 | 95.45 | 94.75 | 95.03 | 7,954,560 | +1.22(+1.30%) |
Aug 16, 2019 | 94.30 | 94.50 | 93.45 | 93.82 | 7,701,631 | +0.04(+0.04%) |
Aug 15, 2019 | 94.01 | 94.49 | 92.58 | 93.78 | 7,822,538 | -0.63(-0.67%) |
Aug 14, 2019 | 96.24 | 96.70 | 94.36 | 94.41 | 8,948,054 | -3.73(-3.80%) |
Aug 13, 2019 | 97.03 | 98.39 | 96.46 | 98.14 | 7,309,775 | +0.67(+0.68%) |
Aug 12, 2019 | 98.64 | 98.74 | 96.95 | 97.47 | 3,939,789 | -0.69(-0.70%) |
Aug 09, 2019 | 98.72 | 99.34 | 97.74 | 98.16 | 6,299,867 | -0.65(-0.66%) |
Aug 08, 2019 | 95.81 | 98.89 | 95.76 | 98.81 | 11,058,096 | +3.31(+3.47%) |
Aug 07, 2019 | 94.26 | 96.05 | 93.78 | 95.50 | 8,547,230 | -0.22(-0.23%) |
Aug 06, 2019 | 95.20 | 95.85 | 94.34 | 95.73 | 8,465,209 | +1.91(+2.03%) |
Aug 05, 2019 | 95.57 | 96.66 | 94.18 | 93.82 | 10,748,388 | -2.99(-3.09%) |
Aug 02, 2019 | 97.65 | 98.26 | 94.48 | 96.81 | 11,256,480 | -0.01(-0.01%) |
Aug 01, 2019 | 97.83 | 99.23 | 96.47 | 96.82 | 9,887,243 | -1.90(-1.93%) |
Jul 31, 2019 | 99.20 | 99.98 | 98.21 | 98.72 | 8,978,388 | -0.99(-0.99%) |
Jul 30, 2019 | 99.51 | 100.03 | 98.93 | 99.70 | 4,828,348 | +0.09(+0.09%) |
Jul 29, 2019 | 99.01 | 99.94 | 98.93 | 99.61 | 5,458,908 | +0.41(+0.41%) |
Jul 26, 2019 | 100.42 | 100.43 | 98.87 | 99.21 | 8,694,431 | -1.53(-1.52%) |
Jul 25, 2019 | 101.84 | 101.84 | 100.50 | 100.74 | 5,720,222 | -0.73(-0.72%) |
Jul 24, 2019 | 100.93 | 101.78 | 100.76 | 101.47 | 5,982,236 | +0.58(+0.57%) |
Jul 23, 2019 | 100.42 | 101.21 | 100.06 | 100.89 | 5,356,743 | +0.41(+0.41%) |
Jul 22, 2019 | 100.53 | 100.83 | 99.81 | 100.48 | 4,085,402 | +0.22(+0.22%) |
Jul 19, 2019 | 99.98 | 100.56 | 99.91 | 100.26 | 6,086,987 | +0.29(+0.29%) |
Jul 18, 2019 | 99.53 | 100.27 | 98.92 | 99.98 | 7,196,893 | +0.43(+0.43%) |
Jul 17, 2019 | 99.96 | 100.46 | 99.48 | 99.54 | 4,831,482 | -0.50(-0.50%) |
Jul 16, 2019 | 100.63 | 100.86 | 99.64 | 100.04 | 5,858,340 | -0.77(-0.76%) |
Jul 15, 2019 | 100.95 | 101.36 | 100.45 | 100.81 | 4,663,110 | -0.21(-0.21%) |
Jul 12, 2019 | 100.54 | 101.23 | 100.34 | 101.02 | 4,956,363 | +0.44(+0.44%) |
Jul 11, 2019 | 100.78 | 100.78 | 99.92 | 100.58 | 4,424,299 | -0.01(-0.01%) |
Jul 10, 2019 | 99.52 | 100.73 | 99.52 | 100.58 | 5,915,426 | +1.68(+1.69%) |
Jul 09, 2019 | 99.35 | 99.54 | 98.68 | 98.91 | 4,933,270 | -0.20(-0.20%) |
Jul 08, 2019 | 99.16 | 99.50 | 98.97 | 99.11 | 4,371,534 | +0.05(+0.05%) |
Jul 05, 2019 | 98.74 | 99.22 | 98.34 | 99.06 | 4,313,481 | +0.15(+0.15%) |
Jul 03, 2019 | 98.57 | 98.93 | 98.09 | 98.91 | 3,399,354 | +0.34(+0.34%) |
Jul 02, 2019 | 99.87 | 100.01 | 98.14 | 98.57 | 7,167,982 | -1.53(-1.53%) |
Jul 01, 2019 | 100.52 | 100.91 | 99.72 | 100.10 | 6,896,487 | +0.32(+0.32%) |
Jun 28, 2019 | 98.96 | 99.82 | 98.72 | 99.78 | 8,789,959 | +1.07(+1.08%) |
Jun 27, 2019 | 99.37 | 99.59 | 98.54 | 98.72 | 4,429,386 | -0.66(-0.66%) |
Jun 26, 2019 | 99.89 | 100.14 | 99.33 | 99.37 | 6,303,882 | +0.23(+0.23%) |
Jun 25, 2019 | 100.10 | 100.32 | 99.02 | 99.14 | 5,877,940 | -1.02(-1.02%) |
Jun 24, 2019 | 99.86 | 100.54 | 99.77 | 100.16 | 6,912,564 | -0.02(-0.02%) |
Jun 21, 2019 | 100.07 | 101.19 | 99.61 | 100.18 | 17,818,862 | +0.52(+0.52%) |
Jun 20, 2019 | 99.68 | 99.99 | 99.11 | 99.65 | 9,691,994 | +1.11(+1.13%) |
Jun 19, 2019 | 98.24 | 99.01 | 98.00 | 98.54 | 4,797,852 | -0.03(-0.03%) |
Jun 18, 2019 | 97.79 | 99.33 | 97.71 | 98.57 | 6,091,183 | +1.23(+1.27%) |
Jun 17, 2019 | 96.80 | 97.70 | 96.53 | 97.34 | 5,261,818 | +0.47(+0.48%) |
Jun 14, 2019 | 97.02 | 97.15 | 96.52 | 96.87 | 4,198,623 | -0.08(-0.08%) |
Jun 13, 2019 | 97.22 | 97.74 | 96.59 | 96.95 | 4,979,568 | +0.58(+0.60%) |
Jun 12, 2019 | 96.50 | 96.69 | 95.87 | 96.38 | 4,988,588 | -0.79(-0.81%) |
Jun 11, 2019 | 98.93 | 99.03 | 97.15 | 97.16 | 7,015,112 | -0.90(-0.92%) |
Jun 10, 2019 | 97.99 | 98.43 | 97.59 | 98.06 | 7,119,828 | +0.65(+0.67%) |
Jun 07, 2019 | 96.82 | 97.92 | 96.65 | 97.41 | 6,663,398 | +0.64(+0.66%) |
Jun 06, 2019 | 94.79 | 97.15 | 94.71 | 96.77 | 9,189,649 | +2.43(+2.58%) |
Jun 05, 2019 | 94.52 | 94.64 | 93.23 | 94.34 | 6,367,664 | +0.28(+0.30%) |
Jun 04, 2019 | 93.50 | 94.36 | 93.25 | 94.06 | 6,528,747 | +1.05(+1.13%) |
Jun 03, 2019 | 91.97 | 93.10 | 91.79 | 93.01 | 7,608,452 | +1.72(+1.88%) |
May 31, 2019 | 91.59 | 92.37 | 91.19 | 91.29 | 8,604,764 | -1.23(-1.33%) |
May 30, 2019 | 93.45 | 93.61 | 92.09 | 92.52 | 7,241,721 | -1.11(-1.19%) |
May 29, 2019 | 93.85 | 94.11 | 92.87 | 93.63 | 9,292,532 | -1.23(-1.30%) |
May 28, 2019 | 95.32 | 95.68 | 94.75 | 94.87 | 10,157,826 | -0.32(-0.34%) |
May 24, 2019 | 94.86 | 95.36 | 94.12 | 95.19 | 6,019,269 | +0.67(+0.71%) |
May 23, 2019 | 95.27 | 95.32 | 93.71 | 94.52 | 13,718,573 | -2.17(-2.24%) |
May 22, 2019 | 96.94 | 97.37 | 96.50 | 96.68 | 7,187,502 | -0.62(-0.63%) |
May 21, 2019 | 97.05 | 97.78 | 96.94 | 97.30 | 6,060,428 | +0.40(+0.41%) |
May 20, 2019 | 96.79 | 97.19 | 96.66 | 96.90 | 5,698,830 | +0.26(+0.27%) |
May 17, 2019 | 96.27 | 97.11 | 96.13 | 96.64 | 8,568,972 | -0.22(-0.23%) |
May 16, 2019 | 97.02 | 97.47 | 96.65 | 96.86 | 10,654,443 | -0.12(-0.12%) |
May 15, 2019 | 96.24 | 97.26 | 95.98 | 96.98 | 8,745,881 | +0.40(+0.41%) |
May 14, 2019 | 95.82 | 97.07 | 95.69 | 96.59 | 8,632,420 | +0.95(+1.00%) |
May 13, 2019 | 96.80 | 97.08 | 95.29 | 95.63 | 9,698,809 | -1.23(-1.27%) |
May 10, 2019 | 96.21 | 97.09 | 95.15 | 96.87 | 11,067,121 | +0.64(+0.66%) |
May 09, 2019 | 96.17 | 97.13 | 95.17 | 96.23 | 20,774,146 | +2.93(+3.14%) |
May 08, 2019 | 93.99 | 94.08 | 93.22 | 93.30 | 7,844,738 | -0.61(-0.65%) |
May 07, 2019 | 93.14 | 93.91 | 92.51 | 93.91 | 11,541,971 | -0.10(-0.11%) |
May 06, 2019 | 93.30 | 95.16 | 93.28 | 94.02 | 13,895,356 | +0.90(+0.96%) |
May 03, 2019 | 93.45 | 94.13 | 92.99 | 93.12 | 9,275,536 | +0.71(+0.76%) |
May 02, 2019 | 93.13 | 94.07 | 92.33 | 92.41 | 11,957,826 | -1.14(-1.21%) |
May 01, 2019 | 95.13 | 95.40 | 93.51 | 93.55 | 12,715,251 | -1.79(-1.87%) |
Apr 30, 2019 | 96.16 | 96.81 | 95.01 | 95.33 | 26,990,518 | +1.86(+1.99%) |
Apr 29, 2019 | 92.91 | 93.78 | 92.67 | 93.48 | 11,843,111 | +0.49(+0.53%) |
Apr 26, 2019 | 94.02 | 94.09 | 91.83 | 92.98 | 14,642,229 | -0.64(-0.68%) |
Apr 25, 2019 | 93.74 | 94.25 | 93.22 | 93.62 | 13,393,852 | -0.30(-0.32%) |
Apr 24, 2019 | 96.36 | 96.42 | 93.77 | 93.92 | 27,849,932 | -2.97(-3.07%) |
Apr 23, 2019 | 96.66 | 97.10 | 96.36 | 96.89 | 11,432,953 | +0.10(+0.10%) |
Apr 22, 2019 | 95.90 | 96.88 | 95.64 | 96.79 | 10,006,386 | +1.62(+1.70%) |
Apr 18, 2019 | 95.70 | 95.94 | 94.57 | 95.17 | 12,022,481 | -0.33(-0.34%) |
Apr 17, 2019 | 97.03 | 97.30 | 95.33 | 95.50 | 14,983,790 | -0.71(-0.74%) |
Apr 16, 2019 | 95.63 | 96.33 | 95.33 | 96.21 | 15,040,472 | +0.82(+0.86%) |
Apr 15, 2019 | 95.30 | 96.10 | 94.75 | 95.40 | 16,833,494 | +0.30(+0.32%) |
Apr 12, 2019 | 96.54 | 96.87 | 94.49 | 95.09 | 53,767,304 | -4.95(-4.95%) |
Apr 11, 2019 | 99.53 | 100.25 | 99.06 | 100.04 | 4,090,147 | +0.40(+0.40%) |
Apr 10, 2019 | 100.16 | 100.50 | 99.36 | 99.64 | 4,999,715 | -0.04(-0.04%) |
Apr 09, 2019 | 100.28 | 100.28 | 99.35 | 99.68 | 5,218,077 | -0.91(-0.90%) |
Apr 08, 2019 | 100.66 | 101.11 | 100.23 | 100.59 | 6,905,272 | +0.21(+0.21%) |
Apr 05, 2019 | 99.45 | 100.56 | 99.41 | 100.38 | 6,991,159 | +1.29(+1.30%) |
Apr 04, 2019 | 98.47 | 99.12 | 98.10 | 99.10 | 4,679,342 | +0.72(+0.73%) |
Apr 03, 2019 | 99.43 | 99.53 | 98.10 | 98.37 | 4,527,944 | -0.83(-0.83%) |
Apr 02, 2019 | 99.41 | 99.61 | 98.55 | 99.20 | 5,494,096 | -0.01(-0.01%) |
Apr 01, 2019 | 98.36 | 99.47 | 98.02 | 99.21 | 6,933,964 | +1.40(+1.43%) |
Mar 29, 2019 | 98.68 | 98.83 | 97.26 | 97.81 | 6,698,103 | +0.13(+0.13%) |
Mar 28, 2019 | 97.35 | 97.79 | 97.16 | 97.68 | 5,110,191 | +0.18(+0.19%) |
Mar 27, 2019 | 98.45 | 98.84 | 96.89 | 97.50 | 4,694,709 | -1.06(-1.08%) |
Mar 26, 2019 | 98.28 | 99.18 | 97.97 | 98.56 | 5,138,066 | +0.98(+1.01%) |
Mar 25, 2019 | 97.61 | 97.95 | 97.12 | 97.58 | 4,832,808 | -0.16(-0.16%) |
Mar 22, 2019 | 99.14 | 99.18 | 97.43 | 97.74 | 7,287,615 | -2.20(-2.20%) |
Mar 21, 2019 | 99.15 | 100.02 | 98.87 | 99.94 | 6,360,452 | +0.93(+0.94%) |
Mar 20, 2019 | 99.29 | 100.32 | 99.00 | 99.01 | 8,448,692 | -0.47(-0.47%) |
Mar 19, 2019 | 100.49 | 100.78 | 99.05 | 99.48 | 6,418,766 | -0.48(-0.48%) |
Mar 18, 2019 | 99.42 | 100.15 | 99.39 | 99.95 | 7,035,989 | +0.45(+0.45%) |
Mar 15, 2019 | 98.93 | 99.59 | 98.74 | 99.50 | 13,160,073 | +0.56(+0.57%) |
Mar 14, 2019 | 99.07 | 99.62 | 98.84 | 98.94 | 6,481,251 | -0.06(-0.06%) |
Mar 13, 2019 | 98.94 | 99.20 | 98.38 | 98.99 | 5,928,327 | +0.61(+0.62%) |
Mar 12, 2019 | 98.33 | 99.22 | 97.97 | 98.38 | 7,787,589 | +0.22(+0.23%) |
Mar 11, 2019 | 97.56 | 98.62 | 97.47 | 98.16 | 7,667,923 | +1.59(+1.64%) |
Mar 08, 2019 | 95.36 | 96.82 | 94.65 | 96.57 | 8,833,370 | -0.25(-0.26%) |
Mar 07, 2019 | 98.00 | 98.06 | 96.64 | 96.83 | 9,066,274 | -1.26(-1.29%) |
Mar 06, 2019 | 97.80 | 99.02 | 97.11 | 98.09 | 9,571,160 | +0.19(+0.19%) |
Mar 05, 2019 | 96.77 | 97.95 | 96.55 | 97.90 | 9,246,675 | +0.93(+0.96%) |
Mar 04, 2019 | 97.41 | 97.54 | 95.72 | 96.97 | 9,441,282 | +0.07(+0.07%) |
Mar 01, 2019 | 95.60 | 96.91 | 95.42 | 96.90 | 9,751,957 | +1.95(+2.05%) |
Feb 28, 2019 | 95.29 | 95.41 | 94.09 | 94.95 | 8,068,153 | -0.40(-0.42%) |
Feb 27, 2019 | 95.52 | 96.31 | 95.20 | 95.35 | 6,661,855 | +0.11(+0.12%) |
Feb 26, 2019 | 95.13 | 96.06 | 95.03 | 95.24 | 6,858,102 | +0.25(+0.27%) |
Feb 25, 2019 | 94.82 | 95.62 | 94.79 | 94.98 | 6,544,319 | +0.18(+0.19%) |
Feb 22, 2019 | 95.51 | 95.65 | 94.37 | 94.80 | 5,689,345 | +0.20(+0.21%) |
Feb 21, 2019 | 95.34 | 95.54 | 94.01 | 94.60 | 6,472,449 | -0.91(-0.95%) |
Feb 20, 2019 | 94.74 | 95.86 | 94.49 | 95.51 | 7,481,416 | +0.77(+0.81%) |
Feb 19, 2019 | 94.41 | 95.17 | 94.06 | 94.74 | 5,387,381 | -0.03(-0.03%) |
Feb 15, 2019 | 94.98 | 95.17 | 94.17 | 94.77 | 7,820,330 | +0.95(+1.01%) |
Feb 14, 2019 | 93.99 | 94.91 | 93.43 | 93.82 | 6,808,771 | -0.17(-0.19%) |
Feb 13, 2019 | 93.68 | 94.64 | 93.32 | 94.00 | 7,549,389 | +0.67(+0.72%) |
Feb 12, 2019 | 93.02 | 93.45 | 92.46 | 93.33 | 6,868,697 | +1.39(+1.51%) |
Feb 11, 2019 | 91.92 | 92.26 | 91.50 | 91.94 | 6,181,410 | -0.50(-0.54%) |
Feb 08, 2019 | 92.56 | 92.68 | 91.13 | 92.43 | 7,213,572 | -0.51(-0.55%) |
Feb 07, 2019 | 92.77 | 93.17 | 91.59 | 92.95 | 9,262,795 | -0.51(-0.55%) |
Feb 06, 2019 | 93.55 | 94.01 | 93.31 | 93.46 | 6,347,987 | -0.47(-0.50%) |
Feb 05, 2019 | 94.04 | 94.23 | 93.31 | 93.93 | 7,524,240 | -0.20(-0.22%) |
Feb 04, 2019 | 92.37 | 94.14 | 91.44 | 94.13 | 10,132,053 | +1.08(+1.16%) |
Feb 01, 2019 | 91.70 | 93.75 | 91.66 | 93.06 | 13,908,792 | +2.92(+3.24%) |
Jan 31, 2019 | 89.46 | 90.73 | 89.13 | 90.13 | 14,255,078 | +1.29(+1.45%) |
Jan 30, 2019 | 88.46 | 89.35 | 88.03 | 88.84 | 10,100,567 | +0.93(+1.06%) |
Jan 29, 2019 | 88.86 | 89.11 | 87.87 | 87.91 | 6,816,391 | -0.27(-0.30%) |
Jan 28, 2019 | 87.98 | 88.50 | 87.32 | 88.18 | 8,759,935 | -0.83(-0.93%) |
Jan 25, 2019 | 89.67 | 90.23 | 88.83 | 89.01 | 7,967,506 | -0.23(-0.26%) |
Jan 24, 2019 | 87.29 | 89.48 | 87.19 | 89.24 | 10,772,703 | +1.67(+1.90%) |
Jan 23, 2019 | 88.35 | 88.58 | 86.81 | 87.57 | 7,710,856 | -0.75(-0.85%) |
Jan 22, 2019 | 88.93 | 89.19 | 88.01 | 88.32 | 9,211,877 | -1.60(-1.77%) |
Jan 18, 2019 | 89.61 | 90.13 | 88.88 | 89.91 | 11,934,215 | +1.89(+2.15%) |
Jan 17, 2019 | 87.07 | 88.28 | 86.61 | 88.02 | 5,605,743 | +0.44(+0.50%) |
Jan 16, 2019 | 87.60 | 88.30 | 87.43 | 87.58 | 7,108,098 | -0.57(-0.64%) |
Jan 15, 2019 | 88.03 | 88.89 | 87.66 | 88.14 | 5,355,787 | +0.31(+0.36%) |
Jan 14, 2019 | 87.53 | 88.32 | 87.32 | 87.83 | 7,786,998 | -0.64(-0.73%) |
Jan 11, 2019 | 88.83 | 88.87 | 87.79 | 88.47 | 5,713,591 | -0.72(-0.80%) |
Jan 10, 2019 | 88.45 | 89.33 | 87.82 | 89.19 | 7,656,545 | +0.14(+0.16%) |
Jan 09, 2019 | 88.59 | 89.62 | 88.40 | 89.05 | 9,020,198 | +1.18(+1.34%) |
Jan 08, 2019 | 89.15 | 89.46 | 87.79 | 87.87 | 6,986,887 | -0.39(-0.44%) |
Jan 07, 2019 | 87.31 | 88.78 | 86.41 | 88.25 | 7,228,302 | +1.13(+1.30%) |
Jan 04, 2019 | 86.70 | 87.25 | 86.06 | 87.12 | 10,116,098 | +1.77(+2.07%) |
Jan 03, 2019 | 87.31 | 87.49 | 84.96 | 85.35 | 8,097,796 | -1.67(-1.92%) |
Jan 02, 2019 | 84.38 | 87.80 | 84.20 | 87.02 | 7,995,906 | +1.49(+1.75%) |
Dec 31, 2018 | 85.81 | 86.66 | 84.79 | 85.52 | 8,026,020 | +0.11(+0.13%) |
Dec 28, 2018 | 86.20 | 86.76 | 85.00 | 85.41 | 8,198,762 | -0.53(-0.61%) |
Dec 27, 2018 | 82.91 | 85.95 | 82.45 | 85.94 | 13,039,478 | +1.52(+1.80%) |
Dec 26, 2018 | 80.07 | 84.42 | 78.79 | 84.42 | 13,711,224 | +5.03(+6.34%) |
Dec 24, 2018 | 81.21 | 81.88 | 79.33 | 79.39 | 7,148,190 | -2.53(-3.09%) |
Dec 21, 2018 | 81.46 | 84.07 | 80.90 | 81.92 | 25,329,614 | -0.61(-0.73%) |
Dec 20, 2018 | 83.97 | 84.96 | 81.91 | 82.53 | 14,608,380 | -2.24(-2.64%) |
Dec 19, 2018 | 86.41 | 88.04 | 84.20 | 84.77 | 13,317,965 | -1.50(-1.74%) |
Dec 18, 2018 | 88.54 | 89.02 | 85.65 | 86.27 | 11,989,573 | -2.13(-2.41%) |
Dec 17, 2018 | 89.18 | 90.38 | 87.94 | 88.40 | 9,071,596 | -1.08(-1.21%) |
Dec 14, 2018 | 90.41 | 91.04 | 89.08 | 89.49 | 7,880,754 | -1.66(-1.82%) |
Dec 13, 2018 | 90.52 | 91.44 | 89.86 | 91.15 | 8,618,490 | +0.25(+0.28%) |
Dec 12, 2018 | 92.07 | 92.54 | 90.85 | 90.89 | 10,036,910 | +0.12(+0.13%) |
Dec 11, 2018 | 91.40 | 91.68 | 89.58 | 90.78 | 7,542,421 | +0.42(+0.46%) |
Dec 10, 2018 | 90.64 | 91.16 | 87.79 | 90.36 | 9,762,022 | -0.43(-0.48%) |
Dec 07, 2018 | 92.44 | 94.10 | 90.56 | 90.79 | 11,593,818 | -0.33(-0.36%) |
Dec 06, 2018 | 90.67 | 91.30 | 88.86 | 91.12 | 13,562,136 | -1.05(-1.13%) |
Dec 04, 2018 | 94.81 | 95.19 | 92.03 | 92.17 | 10,542,610 | -2.70(-2.84%) |
Dec 03, 2018 | 94.94 | 96.25 | 94.38 | 94.86 | 10,377,776 | +1.36(+1.45%) |
Nov 30, 2018 | 92.80 | 93.72 | 92.53 | 93.50 | 8,538,649 | +0.07(+0.08%) |
Nov 29, 2018 | 92.73 | 94.12 | 92.56 | 93.43 | 8,163,692 | +0.56(+0.60%) |
Nov 28, 2018 | 90.39 | 92.98 | 89.93 | 92.87 | 8,627,370 | +2.30(+2.54%) |
Nov 27, 2018 | 90.05 | 90.93 | 89.79 | 90.57 | 8,063,058 | +0.18(+0.20%) |
Nov 26, 2018 | 90.09 | 90.75 | 89.64 | 90.39 | 8,262,589 | +1.08(+1.21%) |
Nov 23, 2018 | 90.17 | 90.58 | 88.13 | 89.31 | 7,095,019 | -3.12(-3.38%) |
Nov 21, 2018 | 92.43 | 92.43 | 92.43 | 0 | +1.16(+1.27%) | |
Nov 20, 2018 | 93.74 | 93.94 | 90.44 | 91.27 | 10,154,402 | -2.61(-2.78%) |
Nov 19, 2018 | 92.87 | 93.93 | 92.69 | 93.88 | 6,751,139 | +0.28(+0.30%) |
Nov 16, 2018 | 92.37 | 93.76 | 92.19 | 93.60 | 8,531,272 | +1.66(+1.80%) |
Nov 15, 2018 | 89.35 | 92.04 | 88.61 | 91.94 | 9,181,693 | +1.85(+2.05%) |
Nov 14, 2018 | 91.00 | 91.70 | 89.48 | 90.09 | 8,704,195 | +0.29(+0.32%) |
Nov 13, 2018 | 91.32 | 91.77 | 89.56 | 89.80 | 8,793,693 | -1.59(-1.74%) |
Nov 12, 2018 | 94.12 | 94.49 | 91.22 | 91.39 | 13,538,563 | -1.65(-1.77%) |
Nov 09, 2018 | 92.04 | 93.71 | 91.38 | 93.04 | 8,433,282 | +0.12(+0.13%) |
Nov 08, 2018 | 93.93 | 94.88 | 92.61 | 92.93 | 11,894,322 | -1.18(-1.25%) |
Nov 07, 2018 | 93.42 | 94.30 | 92.66 | 94.10 | 6,228,086 | +1.53(+1.66%) |
Nov 06, 2018 | 92.46 | 92.98 | 91.75 | 92.57 | 6,772,483 | -0.03(-0.03%) |
Nov 05, 2018 | 90.79 | 93.17 | 90.78 | 92.60 | 10,293,804 | +3.28(+3.67%) |
Nov 02, 2018 | 89.41 | 91.17 | 88.07 | 89.32 | 12,704,256 | +2.77(+3.20%) |