Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 100.36 | 101.14 | 100.35 | 101.01 | 1,431,480 | +0.11(+0.11%) |
Oct 28, 2021 | 100.17 | 100.91 | 100.07 | 100.91 | 1,278,553 | +1.14(+1.14%) |
Oct 27, 2021 | 100.58 | 100.70 | 99.77 | 99.77 | 1,628,735 | -0.75(-0.75%) |
Oct 26, 2021 | 100.94 | 100.52 | 1,666,376 | +0.03(+0.03%) | ||
Oct 25, 2021 | 100.24 | 100.64 | 99.82 | 100.49 | 1,486,385 | +0.56(+0.56%) |
Oct 22, 2021 | 100.02 | 100.34 | 99.49 | 99.93 | 1,446,399 | -0.20(-0.20%) |
Oct 21, 2021 | 99.74 | 100.20 | 99.58 | 100.14 | 1,738,900 | +0.31(+0.31%) |
Oct 20, 2021 | 99.48 | 99.93 | 99.48 | 99.83 | 2,942,501 | +0.41(+0.42%) |
Oct 19, 2021 | 99.15 | 99.48 | 98.97 | 99.41 | 1,393,231 | +0.66(+0.67%) |
Oct 18, 2021 | 98.07 | 98.79 | 97.88 | 98.75 | 1,167,551 | +0.39(+0.39%) |
Oct 15, 2021 | 98.35 | 98.59 | 98.20 | 98.37 | 1,424,626 | +0.55(+0.56%) |
Oct 14, 2021 | 97.11 | 97.86 | 97.00 | 97.82 | 2,541,644 | +1.62(+1.68%) |
Oct 13, 2021 | 96.05 | 96.38 | 95.38 | 96.20 | 2,105,069 | +0.45(+0.47%) |
Oct 12, 2021 | 96.08 | 96.26 | 95.59 | 95.75 | 1,611,870 | -0.10(-0.10%) |
Oct 11, 2021 | 96.42 | 97.06 | 95.82 | 95.84 | 1,282,281 | -0.63(-0.65%) |
Oct 08, 2021 | 96.98 | 97.07 | 96.39 | 96.47 | 1,117,954 | -0.26(-0.27%) |
Oct 07, 2021 | 96.60 | 97.39 | 96.58 | 96.73 | 1,218,337 | +0.93(+0.97%) |
Oct 06, 2021 | 94.64 | 95.88 | 94.25 | 95.80 | 3,362,795 | +0.35(+0.36%) |
Oct 05, 2021 | 94.85 | 95.97 | 94.69 | 95.45 | 2,116,681 | +0.89(+0.94%) |
Oct 04, 2021 | 95.55 | 95.74 | 94.06 | 94.56 | 3,432,653 | -1.35(-1.41%) |
Oct 01, 2021 | 95.16 | 96.24 | 94.28 | 95.91 | 4,249,117 | +1.21(+1.28%) |
Sep 30, 2021 | 96.14 | 96.29 | 94.75 | 94.70 | 2,844,026 | -1.06(-1.11%) |
Sep 29, 2021 | 96.08 | 96.39 | 95.65 | 95.76 | 1,713,741 | +0.12(+0.12%) |
Sep 28, 2021 | 97.10 | 97.10 | 95.57 | 95.64 | 2,575,725 | -2.08(-2.13%) |
Sep 27, 2021 | 97.67 | 98.05 | 97.48 | 97.72 | 1,228,735 | -0.16(-0.17%) |
Sep 24, 2021 | 97.45 | 98.10 | 97.39 | 97.88 | 1,307,831 | +0.03(+0.03%) |
Sep 23, 2021 | 97.14 | 98.20 | 97.02 | 97.86 | 1,165,669 | +1.20(+1.24%) |
Sep 22, 2021 | 96.23 | 97.14 | 96.03 | 96.66 | 1,432,098 | +0.97(+1.01%) |
Sep 21, 2021 | 96.28 | 96.53 | 95.44 | 95.69 | 1,617,593 | -0.02(-0.02%) |
Sep 20, 2021 | 95.88 | 96.21 | 94.50 | 95.71 | 3,006,242 | -1.71(-1.75%) |
Sep 17, 2021 | 98.07 | 98.17 | 97.22 | 97.42 | 1,921,070 | -0.77(-0.78%) |
Sep 16, 2021 | 98.21 | 98.45 | 97.51 | 98.19 | 807,035 | -0.12(-0.12%) |
Sep 15, 2021 | 97.57 | 98.39 | 97.27 | 98.30 | 1,064,119 | +0.90(+0.93%) |
Sep 14, 2021 | 98.32 | 98.46 | 97.24 | 97.40 | 1,613,409 | -0.65(-0.67%) |
Sep 13, 2021 | 98.50 | 98.62 | 97.53 | 98.05 | 1,014,168 | +0.22(+0.23%) |
Sep 10, 2021 | 99.08 | 99.14 | 97.78 | 97.83 | 1,039,259 | -0.79(-0.80%) |
Sep 09, 2021 | 98.86 | 99.36 | 98.56 | 98.62 | 992,798 | -0.35(-0.36%) |
Sep 08, 2021 | 99.10 | 99.21 | 98.50 | 98.97 | 966,919 | -0.21(-0.21%) |
Sep 07, 2021 | 99.65 | 99.65 | 99.12 | 99.18 | 1,540,022 | -0.47(-0.47%) |
Sep 03, 2021 | 99.48 | 99.74 | 99.38 | 99.65 | 1,425,827 | -0.06(-0.06%) |
Sep 02, 2021 | 99.67 | 99.82 | 99.40 | 99.71 | 734,692 | +0.35(+0.35%) |
Sep 01, 2021 | 99.40 | 99.63 | 99.23 | 99.36 | 829,869 | +0.18(+0.18%) |
Aug 31, 2021 | 99.38 | 99.44 | 99.04 | 99.18 | 1,146,552 | -0.19(-0.19%) |
Aug 30, 2021 | 99.24 | 99.57 | 99.07 | 99.37 | 995,398 | +0.34(+0.34%) |
Aug 27, 2021 | 98.22 | 99.12 | 98.22 | 99.04 | 870,359 | +1.04(+1.06%) |
Aug 26, 2021 | 98.51 | 98.61 | 97.94 | 98.00 | 1,330,192 | -0.61(-0.62%) |
Aug 25, 2021 | 98.42 | 98.73 | 98.27 | 98.62 | 1,177,893 | +0.33(+0.33%) |
Aug 24, 2021 | 98.22 | 98.44 | 98.14 | 98.29 | 1,106,269 | +0.27(+0.27%) |
Aug 23, 2021 | 97.50 | 98.18 | 97.48 | 98.02 | 900,841 | +0.98(+1.01%) |
Aug 20, 2021 | 96.36 | 97.10 | 96.14 | 97.04 | 956,703 | +0.84(+0.88%) |
Aug 19, 2021 | 95.54 | 96.51 | 95.44 | 96.20 | 1,155,958 | -0.05(-0.05%) |
Aug 18, 2021 | 96.97 | 97.34 | 96.17 | 96.25 | 1,420,355 | -0.96(-0.99%) |
Aug 17, 2021 | 97.36 | 97.46 | 96.48 | 97.21 | 1,406,970 | -0.77(-0.78%) |
Aug 16, 2021 | 97.58 | 97.97 | 97.12 | 97.97 | 1,260,251 | +0.12(+0.12%) |
Aug 13, 2021 | 97.97 | 97.97 | 97.73 | 97.86 | 629,069 | +0.05(+0.05%) |
Aug 12, 2021 | 97.58 | 97.84 | 97.33 | 97.81 | 1,642,541 | +0.29(+0.30%) |
Aug 11, 2021 | 97.51 | 97.63 | 97.19 | 97.52 | 840,211 | +0.25(+0.26%) |
Aug 10, 2021 | 97.37 | 97.54 | 97.23 | 97.27 | 6,816,199 | +0.03(+0.03%) |
Aug 09, 2021 | 97.36 | 97.45 | 97.03 | 97.25 | 765,180 | -0.09(-0.09%) |
Aug 06, 2021 | 97.40 | 97.57 | 97.19 | 97.33 | 1,155,414 | +0.12(+0.12%) |
Aug 05, 2021 | 96.81 | 97.24 | 96.69 | 97.22 | 704,741 | +0.72(+0.75%) |
Aug 04, 2021 | 96.68 | 96.87 | 96.48 | 96.50 | 886,521 | -0.52(-0.53%) |
Aug 03, 2021 | 96.55 | 97.01 | 95.85 | 97.01 | 1,459,666 | +0.69(+0.72%) |
Aug 02, 2021 | 96.95 | 97.06 | 96.25 | 96.32 | 1,764,070 | -0.12(-0.13%) |
Jul 30, 2021 | 96.41 | 96.96 | 96.33 | 96.45 | 1,156,728 | -0.52(-0.53%) |
Jul 29, 2021 | 96.81 | 97.32 | 96.81 | 96.97 | 716,004 | +0.40(+0.42%) |
Jul 28, 2021 | 96.55 | 96.93 | 96.30 | 96.56 | 1,444,756 | +0.17(+0.18%) |
Jul 27, 2021 | 96.72 | 96.84 | 95.71 | 96.39 | 1,582,222 | -0.52(-0.53%) |
Jul 26, 2021 | 96.68 | 96.95 | 96.56 | 96.91 | 1,031,535 | +0.19(+0.20%) |
Jul 23, 2021 | 96.24 | 96.81 | 96.08 | 96.72 | 1,036,171 | +0.96(+1.00%) |
Jul 22, 2021 | 95.72 | 95.88 | 95.38 | 95.76 | 9,048,055 | +0.02(+0.02%) |
Jul 21, 2021 | 95.12 | 95.75 | 95.10 | 95.74 | 1,425,802 | +0.92(+0.97%) |
Jul 20, 2021 | 93.38 | 95.18 | 93.33 | 94.82 | 9,967,207 | +1.47(+1.57%) |
Jul 19, 2021 | 93.49 | 93.57 | 92.67 | 93.35 | 3,513,443 | -1.26(-1.33%) |
Jul 16, 2021 | 95.78 | 95.79 | 94.53 | 94.61 | 1,107,071 | -0.79(-0.82%) |
Jul 15, 2021 | 95.46 | 95.62 | 94.84 | 95.39 | 1,168,627 | -0.33(-0.34%) |
Jul 14, 2021 | 96.18 | 96.35 | 95.49 | 95.72 | 1,018,320 | -0.08(-0.08%) |
Jul 13, 2021 | 96.15 | 96.37 | 95.76 | 95.80 | 1,134,306 | -0.55(-0.57%) |
Jul 12, 2021 | 96.11 | 96.36 | 95.93 | 96.34 | 2,278,909 | +0.29(+0.30%) |
Jul 09, 2021 | 95.33 | 96.12 | 95.31 | 96.06 | 2,498,514 | +1.14(+1.20%) |
Jul 08, 2021 | 94.33 | 95.18 | 94.07 | 94.91 | 3,375,449 | -0.85(-0.89%) |
Jul 07, 2021 | 95.78 | 95.88 | 95.11 | 95.77 | 1,577,856 | +0.21(+0.22%) |
Jul 06, 2021 | 95.91 | 95.97 | 94.94 | 95.56 | 2,088,649 | -0.26(-0.27%) |
Jul 02, 2021 | 95.59 | 95.91 | 95.45 | 95.82 | 1,459,011 | +0.50(+0.52%) |
Jul 01, 2021 | 95.01 | 95.34 | 94.92 | 95.32 | 1,819,703 | +0.59(+0.63%) |
Jun 30, 2021 | 94.71 | 94.93 | 94.65 | 94.72 | 1,178,401 | -0.10(-0.10%) |
Jun 29, 2021 | 94.91 | 95.02 | 94.66 | 94.82 | 892,149 | +0.06(+0.06%) |
Jun 28, 2021 | 94.82 | 94.85 | 94.39 | 94.76 | 828,011 | +0.13(+0.14%) |
Jun 25, 2021 | 94.48 | 94.73 | 94.41 | 94.63 | 1,298,279 | +0.37(+0.40%) |
Jun 24, 2021 | 94.16 | 94.39 | 94.14 | 94.25 | 930,882 | +0.59(+0.62%) |
Jun 23, 2021 | 93.79 | 93.97 | 93.67 | 93.67 | 915,697 | +0.01(+0.01%) |
Jun 22, 2021 | 93.18 | 93.89 | 92.96 | 93.66 | 1,154,623 | +0.46(+0.49%) |
Jun 21, 2021 | 92.30 | 93.22 | 92.07 | 93.20 | 1,185,711 | +1.31(+1.43%) |
Jun 18, 2021 | 92.44 | 92.53 | 91.84 | 91.88 | 2,699,394 | -1.23(-1.32%) |
Jun 17, 2021 | 93.08 | 93.32 | 92.44 | 93.11 | 1,226,926 | -0.08(-0.08%) |
Jun 16, 2021 | 93.70 | 93.70 | 92.61 | 93.19 | 1,298,788 | -0.41(-0.44%) |
Jun 15, 2021 | 93.94 | 93.94 | 93.40 | 93.60 | 5,031,658 | -0.27(-0.29%) |
Jun 14, 2021 | 93.76 | 93.87 | 93.47 | 93.87 | 1,060,018 | +0.12(+0.12%) |
Jun 11, 2021 | 93.62 | 93.75 | 93.37 | 93.75 | 631,914 | +0.29(+0.31%) |
Jun 10, 2021 | 93.35 | 93.68 | 92.98 | 93.47 | 1,047,277 | +0.43(+0.46%) |
Jun 09, 2021 | 93.50 | 93.52 | 93.03 | 93.04 | 832,899 | -0.22(-0.24%) |
Jun 08, 2021 | 93.35 | 93.44 | 92.76 | 93.26 | 1,034,333 | +0.10(+0.10%) |
Jun 07, 2021 | 93.07 | 93.18 | 92.90 | 93.16 | 1,162,204 | +0.11(+0.11%) |
Jun 04, 2021 | 92.71 | 93.12 | 92.58 | 93.06 | 1,010,574 | +0.81(+0.88%) |
Jun 03, 2021 | 92.18 | 92.49 | 91.66 | 92.24 | 1,215,793 | -0.44(-0.47%) |
Jun 02, 2021 | 92.71 | 92.82 | 92.43 | 92.68 | 1,502,503 | +0.11(+0.11%) |
Jun 01, 2021 | 93.12 | 93.17 | 92.39 | 92.58 | 1,692,493 | +0.04(+0.04%) |
May 28, 2021 | 92.74 | 92.78 | 92.47 | 92.54 | 899,759 | +0.17(+0.19%) |
May 27, 2021 | 92.46 | 92.59 | 92.34 | 92.37 | 1,007,082 | +0.20(+0.22%) |
May 26, 2021 | 91.99 | 92.27 | 91.83 | 92.17 | 1,110,184 | +0.38(+0.42%) |
May 25, 2021 | 92.37 | 92.47 | 91.72 | 91.79 | 1,988,954 | -0.28(-0.30%) |
May 24, 2021 | 91.74 | 92.36 | 91.64 | 92.06 | 893,736 | +0.86(+0.94%) |
May 21, 2021 | 91.67 | 91.93 | 91.08 | 91.20 | 1,462,077 | -0.04(-0.04%) |
May 20, 2021 | 90.46 | 91.51 | 90.40 | 91.24 | 1,375,098 | +0.97(+1.07%) |
May 19, 2021 | 89.37 | 90.27 | 88.98 | 90.27 | 5,779,253 | -0.27(-0.30%) |
May 18, 2021 | 91.29 | 91.47 | 90.48 | 90.54 | 1,315,904 | -0.64(-0.70%) |
May 17, 2021 | 91.12 | 91.34 | 90.69 | 91.18 | 1,412,704 | -0.27(-0.29%) |
May 14, 2021 | 90.56 | 91.62 | 90.56 | 91.45 | 1,510,252 | +1.54(+1.71%) |
May 13, 2021 | 89.31 | 90.33 | 89.15 | 89.91 | 2,937,877 | +1.00(+1.12%) |
May 12, 2021 | 90.29 | 90.61 | 88.73 | 88.91 | 2,931,156 | -2.02(-2.22%) |
May 11, 2021 | 90.42 | 91.16 | 89.92 | 90.93 | 2,059,017 | -0.73(-0.79%) |
May 10, 2021 | 92.86 | 93.00 | 91.63 | 91.66 | 1,789,763 | -1.12(-1.21%) |
May 07, 2021 | 92.21 | 92.89 | 92.02 | 92.78 | 1,089,523 | +0.77(+0.83%) |
May 06, 2021 | 91.53 | 92.01 | 90.81 | 92.01 | 1,609,069 | +0.57(+0.63%) |
May 05, 2021 | 91.96 | 92.00 | 91.32 | 91.44 | 1,635,665 | -0.09(-0.09%) |
May 04, 2021 | 91.87 | 91.91 | 90.68 | 91.53 | 2,560,899 | -0.71(-0.77%) |
May 03, 2021 | 92.68 | 92.68 | 92.15 | 92.23 | 1,540,656 | +0.11(+0.11%) |
Apr 30, 2021 | 92.23 | 92.53 | 91.92 | 92.13 | 1,585,819 | -0.70(-0.75%) |
Apr 29, 2021 | 93.08 | 93.17 | 92.04 | 92.83 | 1,350,598 | +0.42(+0.46%) |
Apr 28, 2021 | 92.48 | 92.75 | 92.31 | 92.41 | 888,652 | -0.05(-0.05%) |
Apr 27, 2021 | 92.56 | 92.59 | 92.20 | 92.45 | 1,164,089 | +0.02(+0.02%) |
Apr 26, 2021 | 92.30 | 92.60 | 92.24 | 92.44 | 1,171,133 | +0.31(+0.33%) |
Apr 23, 2021 | 91.20 | 92.43 | 91.15 | 92.13 | 978,163 | +1.16(+1.27%) |
Apr 22, 2021 | 91.76 | 92.07 | 90.74 | 90.97 | 1,565,777 | -0.78(-0.86%) |
Apr 21, 2021 | 90.58 | 91.77 | 90.47 | 91.76 | 1,173,104 | +1.05(+1.16%) |
Apr 20, 2021 | 91.27 | 91.42 | 90.32 | 90.70 | 1,747,371 | -0.86(-0.94%) |
Apr 19, 2021 | 91.88 | 92.01 | 91.18 | 91.56 | 1,403,396 | -0.52(-0.56%) |
Apr 16, 2021 | 92.21 | 92.23 | 91.74 | 92.08 | 1,114,139 | +0.23(+0.25%) |
Apr 15, 2021 | 91.47 | 91.89 | 91.37 | 91.85 | 1,001,759 | +0.89(+0.98%) |
Apr 14, 2021 | 91.21 | 91.55 | 90.79 | 90.96 | 1,656,626 | -0.14(-0.16%) |
Apr 13, 2021 | 90.87 | 91.29 | 90.77 | 91.11 | 1,450,265 | +0.22(+0.24%) |
Apr 12, 2021 | 90.75 | 90.91 | 90.48 | 90.89 | 1,644,807 | +0.02(+0.02%) |
Apr 09, 2021 | 90.27 | 90.87 | 90.18 | 90.87 | 1,240,707 | +0.59(+0.66%) |
Apr 08, 2021 | 90.10 | 90.27 | 89.81 | 90.27 | 973,421 | +0.55(+0.62%) |
Apr 07, 2021 | 89.78 | 89.95 | 89.54 | 89.72 | 1,238,211 | -0.07(-0.07%) |
Apr 06, 2021 | 89.73 | 90.11 | 89.66 | 89.79 | 2,027,843 | -0.03(-0.03%) |
Apr 05, 2021 | 89.43 | 89.89 | 89.31 | 89.81 | 1,682,593 | +1.06(+1.20%) |
Apr 01, 2021 | 88.17 | 88.75 | 88.11 | 88.75 | 2,321,192 | +1.11(+1.27%) |
Mar 31, 2021 | 87.36 | 88.05 | 87.36 | 87.64 | 1,730,130 | +0.48(+0.55%) |
Mar 30, 2021 | 86.92 | 87.31 | 86.63 | 87.16 | 1,293,819 | +0.03(+0.03%) |
Mar 29, 2021 | 87.40 | 87.51 | 86.63 | 87.14 | 2,281,330 | -0.45(-0.51%) |
Mar 26, 2021 | 86.51 | 87.64 | 86.21 | 87.58 | 1,398,944 | +1.45(+1.69%) |
Mar 25, 2021 | 85.24 | 86.37 | 84.63 | 86.13 | 1,875,015 | +0.62(+0.72%) |
Mar 24, 2021 | 86.67 | 87.01 | 85.51 | 85.51 | 1,647,551 | -0.75(-0.87%) |
Mar 23, 2021 | 87.05 | 87.26 | 86.08 | 86.27 | 1,445,584 | -0.96(-1.10%) |
Mar 22, 2021 | 86.88 | 87.62 | 86.83 | 87.23 | 1,045,374 | +0.45(+0.52%) |
Mar 19, 2021 | 86.72 | 87.14 | 86.06 | 86.78 | 1,124,440 | +0.06(+0.07%) |
Mar 18, 2021 | 87.67 | 88.13 | 86.59 | 86.72 | 1,545,540 | -1.56(-1.77%) |
Mar 17, 2021 | 87.63 | 88.49 | 87.24 | 88.29 | 1,458,507 | +0.36(+0.41%) |
Mar 16, 2021 | 88.38 | 88.47 | 87.68 | 87.92 | 1,031,982 | -0.36(-0.41%) |
Mar 15, 2021 | 87.81 | 88.31 | 87.25 | 88.29 | 1,536,972 | +0.60(+0.69%) |
Mar 12, 2021 | 87.17 | 87.69 | 86.90 | 87.69 | 2,069,775 | +0.19(+0.22%) |
Mar 11, 2021 | 87.08 | 87.85 | 86.93 | 87.50 | 1,933,267 | +1.18(+1.37%) |
Mar 10, 2021 | 86.36 | 86.77 | 86.07 | 86.31 | 2,260,440 | +0.52(+0.61%) |
Mar 09, 2021 | 85.45 | 86.38 | 85.27 | 85.79 | 2,471,223 | +1.35(+1.60%) |
Mar 08, 2021 | 85.08 | 85.77 | 84.38 | 84.43 | 2,456,627 | -0.44(-0.52%) |
Mar 05, 2021 | 84.30 | 85.06 | 82.06 | 84.87 | 4,617,198 | +1.53(+1.83%) |
Mar 04, 2021 | 84.61 | 85.06 | 82.21 | 83.35 | 4,475,302 | -1.34(-1.59%) |
Mar 03, 2021 | 85.86 | 86.00 | 84.64 | 84.69 | 2,833,390 | -1.20(-1.40%) |
Mar 02, 2021 | 86.80 | 86.93 | 85.88 | 85.89 | 2,048,221 | -0.86(-0.99%) |
Mar 01, 2021 | 85.83 | 87.01 | 85.81 | 86.75 | 1,787,539 | +2.16(+2.55%) |
Feb 26, 2021 | 85.37 | 85.68 | 83.90 | 84.60 | 2,789,236 | -0.31(-0.36%) |
Feb 25, 2021 | 87.02 | 87.29 | 84.53 | 84.90 | 4,510,487 | -2.31(-2.65%) |
Feb 24, 2021 | 86.04 | 87.28 | 85.73 | 87.21 | 4,589,504 | +1.03(+1.20%) |
Feb 23, 2021 | 85.66 | 86.50 | 84.27 | 86.18 | 3,483,597 | -0.08(-0.09%) |
Feb 22, 2021 | 86.46 | 86.87 | 86.18 | 86.26 | 1,687,525 | -0.81(-0.93%) |
Feb 19, 2021 | 87.27 | 87.51 | 86.95 | 87.07 | 911,674 | +0.14(+0.16%) |
Feb 18, 2021 | 86.81 | 87.12 | 86.22 | 86.92 | 1,030,101 | -0.51(-0.58%) |
Feb 17, 2021 | 87.08 | 87.46 | 86.69 | 87.43 | 1,213,289 | -0.13(-0.15%) |
Feb 16, 2021 | 88.01 | 88.10 | 87.32 | 87.56 | 1,164,900 | -0.07(-0.08%) |
Feb 12, 2021 | 87.07 | 87.71 | 87.00 | 87.63 | 968,299 | +0.36(+0.42%) |
Feb 11, 2021 | 87.38 | 87.49 | 86.61 | 87.27 | 1,498,650 | +0.20(+0.23%) |
Feb 10, 2021 | 87.54 | 87.61 | 86.43 | 87.07 | 1,382,139 | -0.03(-0.03%) |
Feb 09, 2021 | 86.86 | 87.26 | 86.77 | 87.09 | 1,271,820 | +0.10(+0.11%) |
Feb 08, 2021 | 86.61 | 87.07 | 86.55 | 87.00 | 1,779,448 | +0.76(+0.88%) |
Feb 05, 2021 | 86.24 | 86.36 | 85.89 | 86.24 | 1,698,876 | +0.52(+0.60%) |
Feb 04, 2021 | 85.02 | 85.78 | 85.00 | 85.72 | 2,536,086 | +0.99(+1.17%) |
Feb 03, 2021 | 84.87 | 85.09 | 84.38 | 84.73 | 1,546,322 | +0.16(+0.19%) |
Feb 02, 2021 | 84.19 | 84.94 | 84.19 | 84.57 | 1,813,707 | +1.15(+1.38%) |
Feb 01, 2021 | 82.78 | 83.59 | 82.22 | 83.41 | 1,125,690 | +1.41(+1.72%) |
Jan 29, 2021 | 83.22 | 83.39 | 81.50 | 82.00 | 4,720,488 | -1.54(-1.85%) |
Jan 28, 2021 | 83.17 | 84.41 | 83.17 | 83.55 | 1,176,726 | +0.75(+0.91%) |
Jan 27, 2021 | 84.06 | 84.21 | 82.30 | 82.79 | 1,686,648 | -2.12(-2.49%) |
Jan 26, 2021 | 85.37 | 85.48 | 84.84 | 84.91 | 1,076,162 | -0.29(-0.34%) |
Jan 25, 2021 | 85.11 | 85.37 | 83.85 | 85.20 | 1,156,171 | +0.28(+0.33%) |
Jan 22, 2021 | 84.61 | 85.11 | 84.53 | 84.92 | 997,766 | -0.10(-0.11%) |
Jan 21, 2021 | 85.30 | 85.40 | 84.87 | 85.02 | 926,839 | -0.08(-0.09%) |
Jan 20, 2021 | 84.57 | 85.27 | 84.51 | 85.09 | 1,308,729 | +1.04(+1.24%) |
Jan 19, 2021 | 83.99 | 84.14 | 83.64 | 84.05 | 1,295,740 | +0.71(+0.85%) |
Jan 15, 2021 | 83.80 | 83.93 | 82.85 | 83.35 | 1,165,231 | -0.71(-0.84%) |
Jan 14, 2021 | 84.25 | 84.58 | 83.94 | 84.05 | 2,283,102 | -0.01(-0.01%) |
Jan 13, 2021 | 84.00 | 84.39 | 83.75 | 84.06 | 930,844 | +0.08(+0.09%) |
Jan 12, 2021 | 83.84 | 84.15 | 83.43 | 83.99 | 1,662,941 | +0.25(+0.30%) |
Jan 11, 2021 | 83.47 | 84.17 | 83.32 | 83.74 | 1,514,711 | -0.45(-0.53%) |
Jan 08, 2021 | 84.16 | 84.33 | 83.28 | 84.19 | 1,406,520 | +0.40(+0.48%) |
Jan 07, 2021 | 83.13 | 83.97 | 83.03 | 83.79 | 1,163,908 | +1.26(+1.53%) |
Jan 06, 2021 | 81.53 | 83.23 | 81.41 | 82.53 | 1,862,687 | +0.74(+0.91%) |
Jan 05, 2021 | 80.98 | 82.01 | 80.98 | 81.78 | 2,342,850 | +0.61(+0.75%) |
Jan 04, 2021 | 82.57 | 82.61 | 80.21 | 81.17 | 3,910,992 | -1.05(-1.28%) |
Dec 31, 2020 | 82.22 | 82.22 | 82.22 | 1,097,366 | +0.33(+0.41%) | |
Dec 30, 2020 | 81.95 | 82.19 | 81.86 | 81.89 | 1,097,366 | +0.20(+0.25%) |
Dec 29, 2020 | 82.35 | 82.42 | 81.54 | 81.69 | 1,726,692 | -0.31(-0.37%) |
Dec 28, 2020 | 82.24 | 82.24 | 81.97 | 81.99 | 874,628 | +0.43(+0.53%) |
Dec 24, 2020 | 81.50 | 81.61 | 81.28 | 81.56 | 577,477 | +0.17(+0.21%) |
Dec 23, 2020 | 81.57 | 81.78 | 81.36 | 81.39 | 813,187 | +0.09(+0.11%) |
Dec 22, 2020 | 81.35 | 81.50 | 80.96 | 81.31 | 933,962 | +0.02(+0.02%) |
Dec 21, 2020 | 80.59 | 81.39 | 79.90 | 81.29 | 3,330,148 | -0.21(-0.26%) |
Dec 18, 2020 | 81.85 | 81.85 | 80.93 | 81.50 | 1,607,121 | -0.19(-0.23%) |
Dec 17, 2020 | 81.50 | 81.69 | 81.37 | 81.69 | 1,590,630 | +0.60(+0.74%) |
Dec 16, 2020 | 81.09 | 81.25 | 80.83 | 81.09 | 1,796,035 | +0.10(+0.12%) |
Dec 15, 2020 | 80.49 | 80.99 | 80.16 | 80.99 | 1,213,348 | +1.13(+1.41%) |
Dec 14, 2020 | 80.70 | 80.93 | 79.82 | 79.87 | 1,142,589 | -0.25(-0.31%) |
Dec 11, 2020 | 79.87 | 80.15 | 79.40 | 80.11 | 1,643,042 | -0.09(-0.11%) |
Dec 10, 2020 | 79.70 | 80.37 | 79.46 | 80.20 | 1,882,390 | +0.15(+0.19%) |
Dec 09, 2020 | 81.04 | 81.21 | 79.79 | 80.05 | 3,099,591 | -0.86(-1.07%) |
Dec 08, 2020 | 80.29 | 81.00 | 80.26 | 80.91 | 904,022 | +0.33(+0.41%) |
Dec 07, 2020 | 80.51 | 80.66 | 80.19 | 80.58 | 1,755,898 | -0.07(-0.08%) |
Dec 04, 2020 | 80.00 | 80.64 | 80.00 | 80.64 | 883,799 | +0.80(+1.00%) |
Dec 03, 2020 | 79.74 | 80.12 | 79.59 | 79.85 | 896,362 | +0.14(+0.18%) |
Dec 02, 2020 | 79.25 | 79.72 | 79.07 | 79.70 | 1,127,658 | +0.10(+0.13%) |
Dec 01, 2020 | 79.60 | 79.89 | 79.43 | 79.60 | 1,147,823 | +0.84(+1.06%) |
Nov 30, 2020 | 79.14 | 79.22 | 78.15 | 78.76 | 1,574,851 | -0.47(-0.60%) |
Nov 27, 2020 | 79.17 | 79.31 | 79.00 | 79.24 | 422,842 | +0.29(+0.37%) |
Nov 25, 2020 | 78.93 | 79.01 | 78.56 | 78.94 | 787,354 | -0.05(-0.06%) |
Nov 24, 2020 | 78.43 | 79.10 | 78.17 | 78.99 | 1,719,679 | +1.21(+1.55%) |
Nov 23, 2020 | 77.58 | 77.98 | 77.20 | 77.79 | 906,323 | +0.63(+0.81%) |
Nov 20, 2020 | 77.50 | 77.56 | 77.13 | 77.16 | 912,438 | -0.41(-0.53%) |
Nov 19, 2020 | 77.02 | 77.61 | 76.77 | 77.57 | 1,570,779 | +0.43(+0.55%) |
Nov 18, 2020 | 78.10 | 78.22 | 77.13 | 77.14 | 4,782,423 | -0.84(-1.07%) |
Nov 17, 2020 | 77.71 | 78.20 | 77.32 | 77.98 | 1,290,849 | -0.21(-0.27%) |
Nov 16, 2020 | 77.89 | 78.18 | 77.50 | 78.18 | 2,045,071 | +1.01(+1.30%) |
Nov 13, 2020 | 76.51 | 77.31 | 76.45 | 77.18 | 1,022,360 | +1.05(+1.38%) |
Nov 12, 2020 | 76.53 | 76.80 | 75.69 | 76.12 | 1,274,698 | -0.68(-0.89%) |
Nov 11, 2020 | 76.85 | 76.98 | 76.48 | 76.81 | 1,092,071 | +0.49(+0.65%) |
Nov 10, 2020 | 76.15 | 76.48 | 75.40 | 76.31 | 1,796,345 | -0.05(-0.06%) |
Nov 09, 2020 | 78.37 | 78.88 | 76.23 | 76.36 | 3,259,848 | +0.88(+1.17%) |
Nov 06, 2020 | 75.47 | 75.70 | 74.97 | 75.48 | 1,088,377 | -0.05(-0.06%) |
Nov 05, 2020 | 75.29 | 75.81 | 75.05 | 75.53 | 1,856,593 | +1.56(+2.11%) |
Nov 04, 2020 | 73.34 | 74.84 | 73.11 | 73.97 | 1,521,780 | +1.54(+2.12%) |
Nov 03, 2020 | 71.77 | 72.80 | 71.71 | 72.43 | 1,922,954 | +1.35(+1.90%) |