Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 39.64 | 40.16 | 39.63 | 39.87 | 12,166 | +0.24(+0.61%) |
Oct 30, 2013 | 40.12 | 40.24 | 39.63 | 39.63 | 13,122 | -0.81(-2.00%) |
Oct 29, 2013 | 40.20 | 40.60 | 40.06 | 40.44 | 3,840 | +0.34(+0.85%) |
Oct 28, 2013 | 40.09 | 40.13 | 39.70 | 40.10 | 2,400 | +0.03(+0.07%) |
Oct 25, 2013 | 39.77 | 40.24 | 39.67 | 40.07 | 2,700 | +0.72(+1.83%) |
Oct 24, 2013 | 39.40 | 39.66 | 39.33 | 39.35 | 5,473 | -0.03(-0.09%) |
Oct 23, 2013 | 39.45 | 39.45 | 39.09 | 39.38 | 2,600 | +0.05(+0.14%) |
Oct 22, 2013 | 38.96 | 39.71 | 38.96 | 39.33 | 9,830 | +0.91(+2.37%) |
Oct 21, 2013 | 38.48 | 38.49 | 38.41 | 38.42 | 28,700 | +0.25(+0.65%) |
Oct 18, 2013 | 38.38 | 38.46 | 38.16 | 38.17 | 60,700 | +0.17(+0.45%) |
Oct 17, 2013 | 37.20 | 38.00 | 37.20 | 38.00 | 2,449 | +0.57(+1.52%) |
Oct 16, 2013 | 37.02 | 37.45 | 37.02 | 37.43 | 850 | +0.66(+1.80%) |
Oct 15, 2013 | 37.12 | 37.18 | 36.67 | 36.77 | 6,048 | -0.04(-0.11%) |
Oct 14, 2013 | 36.81 | 36.81 | 36.81 | 36.81 | 1,300 | -0.38(-1.02%) |
Oct 11, 2013 | 35.52 | 37.19 | 35.52 | 37.19 | 4,200 | +0.44(+1.20%) |
Oct 10, 2013 | 36.14 | 36.79 | 36.14 | 36.75 | 6,700 | +1.50(+4.26%) |
Oct 09, 2013 | 35.62 | 35.62 | 35.25 | 35.25 | 2,850 | -0.16(-0.45%) |
Oct 08, 2013 | 35.75 | 35.80 | 35.41 | 35.41 | 3,777 | -0.60(-1.67%) |
Oct 07, 2013 | 35.75 | 36.12 | 35.75 | 36.01 | 5,500 | -0.24(-0.65%) |
Oct 04, 2013 | 36.16 | 36.25 | 36.16 | 36.25 | 4,700 | +0.20(+0.54%) |
Oct 03, 2013 | 35.79 | 36.05 | 35.79 | 36.05 | 1,753 | -0.55(-1.50%) |
Oct 02, 2013 | 36.13 | 36.60 | 36.13 | 36.60 | 800 | -0.02(-0.06%) |
Oct 01, 2013 | 36.62 | 36.62 | 36.62 | 36.62 | 181 | +0.12(+0.33%) |
Sep 27, 2013 | 36.48 | 36.50 | 36.48 | 36.50 | 4,200 | -0.05(-0.14%) |
Sep 26, 2013 | 36.53 | 36.70 | 36.53 | 36.55 | 1,031 | -0.10(-0.27%) |
Sep 25, 2013 | 36.61 | 36.80 | 36.57 | 36.65 | 1,600 | -0.32(-0.87%) |
Sep 24, 2013 | 36.67 | 36.98 | 36.67 | 36.97 | 1,482 | +0.30(+0.81%) |
Sep 23, 2013 | 36.67 | 36.67 | 36.67 | 36.67 | 400 | -0.33(-0.88%) |
Sep 20, 2013 | 37.03 | 37.05 | 37.00 | 37.00 | 1,300 | -0.28(-0.75%) |
Sep 19, 2013 | 37.67 | 37.67 | 37.19 | 37.28 | 1,200 | +0.28(+0.76%) |
Sep 18, 2013 | 37.00 | 37.00 | 37.00 | 37.00 | 100 | +0.70(+1.93%) |
Sep 17, 2013 | 36.22 | 36.30 | 36.22 | 36.30 | 350 | +0.40(+1.11%) |
Sep 16, 2013 | 36.22 | 36.22 | 35.90 | 35.90 | 600 | +0.33(+0.92%) |
Sep 13, 2013 | 35.48 | 35.59 | 35.48 | 35.57 | 2,245 | +0.35(+1.00%) |
Sep 12, 2013 | 35.45 | 35.45 | 35.21 | 35.22 | 2,240 | -0.23(-0.65%) |
Sep 11, 2013 | 35.30 | 35.45 | 35.19 | 35.45 | 3,501 | -0.24(-0.67%) |
Sep 10, 2013 | 35.61 | 35.69 | 35.61 | 35.69 | 634 | +0.60(+1.71%) |
Sep 09, 2013 | 34.96 | 35.09 | 34.96 | 35.09 | 705 | +0.50(+1.45%) |
Sep 06, 2013 | 34.85 | 34.94 | 34.59 | 34.59 | 800 | +0.03(+0.09%) |
Sep 05, 2013 | 34.62 | 34.63 | 34.56 | 34.56 | 400 | +0.05(+0.14%) |
Sep 04, 2013 | 34.19 | 34.51 | 34.19 | 34.51 | 1,786 | +0.25(+0.73%) |
Aug 30, 2013 | 34.26 | 34.26 | 34.26 | 34.26 | 100 | -0.50(-1.44%) |
Aug 29, 2013 | 34.92 | 34.92 | 34.76 | 34.76 | 500 | +0.12(+0.34%) |
Aug 28, 2013 | 34.82 | 34.82 | 34.64 | 34.64 | 3,800 | -0.23(-0.65%) |
Aug 27, 2013 | 35.00 | 35.03 | 34.87 | 34.87 | 6,930 | -0.74(-2.08%) |
Aug 26, 2013 | 35.85 | 35.86 | 35.61 | 35.61 | 600 | -0.19(-0.53%) |
Aug 23, 2013 | 35.72 | 35.80 | 35.72 | 35.80 | 3,582 | +0.56(+1.59%) |
Aug 20, 2013 | 35.20 | 35.24 | 35.24 | 35.24 | 1,000 | +0.06(+0.17%) |
Aug 19, 2013 | 35.36 | 35.59 | 35.18 | 35.18 | 5,266 | -2.13(-5.71%) |
Aug 14, 2013 | 38.38 | 37.31 | 37.31 | 37.31 | 3,900 | -0.23(-0.61%) |
Aug 13, 2013 | 37.53 | 37.54 | 37.53 | 37.54 | 924 | -0.17(-0.46%) |
Aug 12, 2013 | 37.69 | 37.71 | 37.69 | 37.71 | 200 | -0.21(-0.55%) |
Aug 09, 2013 | 37.92 | 37.92 | 37.92 | 37.92 | 435 | -0.27(-0.71%) |
Aug 08, 2013 | 38.20 | 38.23 | 38.19 | 38.19 | 950 | +0.23(+0.61%) |
Aug 07, 2013 | 40.50 | 40.50 | 37.74 | 37.96 | 1,012 | -0.08(-0.20%) |
Aug 06, 2013 | 57.61 | 40.00 | 38.00 | 38.04 | 3,736 | -0.38(-1.00%) |
Aug 05, 2013 | 39.20 | 39.20 | 38.30 | 38.42 | 2,305 | -0.24(-0.62%) |
Aug 02, 2013 | 38.30 | 39.11 | 38.30 | 38.66 | 2,620 | +0.23(+0.60%) |
Aug 01, 2013 | 38.00 | 38.49 | 38.00 | 38.43 | 500 | +0.56(+1.49%) |
Jul 31, 2013 | 37.87 | 37.87 | 37.87 | 37.87 | 158 | +0.53(+1.41%) |
Jul 29, 2013 | 37.34 | 37.34 | 37.34 | 37.34 | 2,400 | -0.01(-0.03%) |
Jul 26, 2013 | 37.26 | 37.35 | 36.95 | 37.35 | 2,850 | +0.35(+0.95%) |
Jul 24, 2013 | 37.28 | 37.00 | 37.00 | 37.00 | 1,600 | -0.64(-1.70%) |
Jul 23, 2013 | 37.57 | 37.64 | 37.57 | 37.64 | 2,210 | +0.07(+0.19%) |
Jul 22, 2013 | 37.49 | 37.61 | 37.49 | 37.57 | 1,767 | +0.21(+0.56%) |
Jul 18, 2013 | 37.35 | 37.36 | 37.36 | 37.36 | 3,400 | +0.60(+1.62%) |
Jul 17, 2013 | 36.72 | 36.77 | 36.68 | 36.76 | 4,200 | +0.14(+0.39%) |
Jul 16, 2013 | 36.90 | 36.90 | 36.62 | 36.62 | 500 | -0.53(-1.43%) |
Jul 15, 2013 | 36.99 | 37.17 | 36.99 | 37.15 | 3,860 | +0.46(+1.25%) |
Jul 12, 2013 | 36.48 | 36.69 | 36.42 | 36.69 | 10,600 | +0.34(+0.94%) |
Jul 11, 2013 | 36.45 | 36.66 | 36.35 | 36.35 | 700 | +0.40(+1.10%) |
Jul 10, 2013 | 35.85 | 35.95 | 35.85 | 35.95 | 844 | +0.11(+0.32%) |
Jul 09, 2013 | 35.74 | 35.85 | 35.74 | 35.84 | 1,600 | +0.70(+1.99%) |
Jul 08, 2013 | 35.04 | 35.14 | 35.00 | 35.14 | 585 | +0.60(+1.74%) |
Jul 05, 2013 | 34.52 | 34.54 | 34.01 | 34.54 | 1,070 | +0.64(+1.88%) |
Jul 03, 2013 | 33.90 | 33.90 | 33.90 | 33.90 | 150 | -0.73(-2.10%) |
Jul 01, 2013 | 34.39 | 34.63 | 34.63 | 34.63 | 900 | +0.19(+0.55%) |
Jun 28, 2013 | 34.44 | 34.45 | 34.44 | 34.44 | 585 | +1.67(+5.10%) |
Jun 25, 2013 | 32.77 | 32.77 | 32.77 | 32.77 | 0 | +0.47(+1.45%) |
Jun 24, 2013 | 32.04 | 32.30 | 31.94 | 32.30 | 7,613 | -0.49(-1.49%) |
Jun 21, 2013 | 32.70 | 32.79 | 32.34 | 32.79 | 1,250 | +0.43(+1.32%) |
Jun 20, 2013 | 33.29 | 33.29 | 32.35 | 32.36 | 1,978 | -1.98(-5.77%) |
Jun 19, 2013 | 35.01 | 35.06 | 34.34 | 34.34 | 4,067 | -0.84(-2.39%) |
Jun 18, 2013 | 34.36 | 35.18 | 34.36 | 35.18 | 300 | +0.44(+1.27%) |
Jun 17, 2013 | 34.88 | 34.94 | 34.41 | 34.74 | 1,948 | -0.16(-0.46%) |
Jun 13, 2013 | 34.90 | 34.90 | 34.90 | 34.90 | 0 | -0.32(-0.91%) |
Jun 12, 2013 | 35.22 | 35.22 | 35.22 | 35.22 | 100 | +0.32(+0.92%) |
Jun 11, 2013 | 33.03 | 34.90 | 33.00 | 34.90 | 24,107 | +1.35(+4.03%) |
Jun 10, 2013 | 34.50 | 35.40 | 33.55 | 33.55 | 21,920 | -1.05(-3.03%) |
Jun 07, 2013 | 34.64 | 34.80 | 34.50 | 34.60 | 1,230 | +0.67(+1.97%) |
Jun 06, 2013 | 33.33 | 33.93 | 33.33 | 33.93 | 3,750 | +0.28(+0.82%) |
Jun 05, 2013 | 34.00 | 34.00 | 33.53 | 33.65 | 1,601 | -0.73(-2.11%) |
Jun 04, 2013 | 33.51 | 34.77 | 33.51 | 34.38 | 7,735 | -0.20(-0.58%) |
Jun 03, 2013 | 34.15 | 34.62 | 34.15 | 34.58 | 4,165 | +0.00(+0.00%) |
May 31, 2013 | 35.22 | 35.22 | 34.58 | 34.58 | 1,400 | -0.86(-2.43%) |
May 30, 2013 | 34.98 | 35.48 | 34.98 | 35.44 | 49,810 | +0.70(+2.00%) |
May 29, 2013 | 35.30 | 35.30 | 34.74 | 34.74 | 1,064 | -1.07(-2.97%) |
May 28, 2013 | 36.63 | 36.63 | 35.81 | 35.81 | 2,322 | +0.14(+0.39%) |
May 24, 2013 | 35.35 | 35.67 | 35.35 | 35.67 | 6,411 | -0.35(-0.97%) |
May 23, 2013 | 35.50 | 36.07 | 35.43 | 36.02 | 7,773 | -0.14(-0.39%) |
May 22, 2013 | 37.08 | 37.66 | 36.16 | 36.16 | 5,719 | -0.85(-2.30%) |
May 21, 2013 | 37.05 | 37.06 | 37.01 | 37.01 | 900 | -0.18(-0.49%) |
May 20, 2013 | 37.00 | 37.20 | 37.00 | 37.19 | 836 | +0.18(+0.50%) |
May 17, 2013 | 37.19 | 37.19 | 36.68 | 37.01 | 3,650 | +0.37(+1.01%) |
May 16, 2013 | 36.60 | 36.67 | 36.60 | 36.64 | 3,110 | +0.04(+0.11%) |
May 15, 2013 | 36.45 | 36.88 | 36.11 | 36.60 | 3,595 | +1.09(+3.07%) |
May 13, 2013 | 35.48 | 35.51 | 35.48 | 35.51 | 250 | +0.10(+0.29%) |
May 10, 2013 | 35.37 | 35.41 | 35.37 | 35.41 | 550 | +0.02(+0.05%) |
May 09, 2013 | 35.61 | 35.61 | 35.39 | 35.39 | 355 | -0.54(-1.50%) |
May 08, 2013 | 36.06 | 36.07 | 35.79 | 35.93 | 2,062 | -0.13(-0.36%) |
May 07, 2013 | 36.29 | 36.29 | 35.61 | 36.06 | 4,658 | +0.53(+1.49%) |
May 06, 2013 | 36.02 | 36.02 | 35.51 | 35.53 | 8,080 | -0.22(-0.62%) |
May 03, 2013 | 35.69 | 35.86 | 35.17 | 35.75 | 6,500 | +0.58(+1.65%) |
May 02, 2013 | 34.93 | 35.18 | 34.93 | 35.17 | 1,143 | +0.37(+1.06%) |
May 01, 2013 | 35.21 | 35.21 | 34.80 | 34.80 | 3,200 | -0.50(-1.42%) |
Apr 30, 2013 | 35.71 | 35.71 | 35.04 | 35.30 | 1,750 | -0.06(-0.17%) |
Apr 29, 2013 | 35.40 | 35.53 | 34.99 | 35.36 | 4,600 | +0.50(+1.43%) |
Apr 26, 2013 | 34.88 | 34.93 | 34.86 | 34.86 | 1,024 | -0.07(-0.20%) |
Apr 25, 2013 | 34.85 | 35.17 | 34.85 | 34.93 | 3,156 | +0.22(+0.63%) |
Apr 24, 2013 | 34.71 | 34.71 | 34.71 | 34.71 | 200 | +0.44(+1.28%) |
Apr 23, 2013 | 34.30 | 34.30 | 34.13 | 34.27 | 500 | +0.37(+1.09%) |
Apr 22, 2013 | 33.77 | 34.02 | 33.70 | 33.90 | 8,400 | +0.08(+0.24%) |
Apr 19, 2013 | 33.57 | 33.83 | 33.56 | 33.82 | 3,000 | +0.70(+2.11%) |
Apr 18, 2013 | 33.26 | 33.27 | 32.95 | 33.12 | 5,800 | -0.02(-0.06%) |
Apr 17, 2013 | 33.11 | 33.41 | 32.40 | 33.14 | 3,767 | -0.42(-1.25%) |
Apr 16, 2013 | 33.17 | 33.72 | 33.17 | 33.56 | 3,130 | +0.19(+0.57%) |
Apr 15, 2013 | 34.02 | 34.02 | 33.37 | 33.37 | 670 | -1.08(-3.13%) |
Apr 12, 2013 | 34.45 | 34.45 | 34.34 | 34.45 | 2,290 | -0.16(-0.47%) |
Apr 11, 2013 | 34.58 | 34.61 | 34.58 | 34.61 | 500 | +0.36(+1.05%) |
Apr 10, 2013 | 33.91 | 34.28 | 33.91 | 34.25 | 28,101 | +0.48(+1.42%) |
Apr 09, 2013 | 34.00 | 34.00 | 33.65 | 33.77 | 36,333 | +0.12(+0.37%) |
Apr 08, 2013 | 33.25 | 33.89 | 33.25 | 33.65 | 11,585 | +0.74(+2.25%) |
Apr 05, 2013 | 32.79 | 32.91 | 32.79 | 32.91 | 717 | -0.41(-1.22%) |
Apr 04, 2013 | 33.23 | 33.32 | 33.06 | 33.31 | 1,120 | +0.41(+1.26%) |
Apr 03, 2013 | 33.01 | 33.01 | 32.90 | 32.90 | 1,866 | -0.60(-1.79%) |
Apr 02, 2013 | 33.58 | 33.59 | 33.44 | 33.50 | 1,897 | +0.29(+0.87%) |
Apr 01, 2013 | 34.16 | 34.16 | 33.18 | 33.21 | 2,252 | -0.32(-0.95%) |
Mar 28, 2013 | 33.24 | 33.53 | 33.24 | 33.53 | 3,059 | +0.53(+1.60%) |
Mar 27, 2013 | 32.97 | 33.01 | 32.97 | 33.00 | 1,200 | -0.06(-0.18%) |
Mar 26, 2013 | 32.96 | 33.09 | 32.96 | 33.06 | 800 | +0.56(+1.72%) |
Mar 25, 2013 | 33.00 | 33.00 | 32.50 | 32.50 | 1,766 | -0.12(-0.37%) |
Mar 22, 2013 | 32.66 | 32.66 | 32.60 | 32.62 | 500 | +0.12(+0.37%) |
Mar 21, 2013 | 32.49 | 32.59 | 32.45 | 32.50 | 8,321 | -0.20(-0.61%) |
Mar 20, 2013 | 32.52 | 32.78 | 32.52 | 32.70 | 5,700 | +0.74(+2.32%) |
Mar 19, 2013 | 31.97 | 31.97 | 31.96 | 31.96 | 1,800 | -0.10(-0.32%) |
Mar 18, 2013 | 33.00 | 33.00 | 31.88 | 32.06 | 1,555 | -0.34(-1.04%) |
Mar 15, 2013 | 32.36 | 32.40 | 32.36 | 32.40 | 477 | +0.28(+0.87%) |
Mar 14, 2013 | 32.12 | 32.12 | 32.12 | 32.12 | 100 | +0.11(+0.34%) |
Mar 13, 2013 | 31.94 | 32.01 | 31.94 | 32.01 | 299 | +0.36(+1.14%) |
Mar 12, 2013 | 31.77 | 31.77 | 31.59 | 31.65 | 4,140 | -0.01(-0.04%) |
Mar 11, 2013 | 32.39 | 32.39 | 31.53 | 31.66 | 4,350 | -0.20(-0.62%) |
Mar 08, 2013 | 31.78 | 31.86 | 31.61 | 31.86 | 12,100 | +0.42(+1.34%) |
Mar 07, 2013 | 32.19 | 32.19 | 31.44 | 31.44 | 4,003 | -0.17(-0.54%) |
Mar 06, 2013 | 31.64 | 31.64 | 31.53 | 31.61 | 4,700 | +0.11(+0.35%) |
Mar 05, 2013 | 31.45 | 31.79 | 31.45 | 31.50 | 1,150 | +0.35(+1.12%) |
Mar 04, 2013 | 31.01 | 31.18 | 31.01 | 31.15 | 800 | +0.42(+1.37%) |
Mar 01, 2013 | 30.59 | 30.73 | 30.50 | 30.73 | 3,100 | -0.27(-0.87%) |
Feb 28, 2013 | 31.11 | 31.13 | 31.00 | 31.00 | 2,800 | +0.10(+0.32%) |
Feb 27, 2013 | 30.53 | 30.99 | 30.52 | 30.90 | 151,300 | +0.68(+2.25%) |
Feb 26, 2013 | 30.27 | 30.27 | 30.22 | 30.22 | 200 | -0.55(-1.79%) |
Feb 22, 2013 | 30.88 | 30.88 | 30.57 | 30.77 | 25,600 | +0.32(+1.05%) |
Feb 21, 2013 | 30.28 | 30.48 | 29.88 | 30.45 | 15,700 | -0.30(-0.98%) |
Feb 20, 2013 | 30.85 | 31.10 | 30.74 | 30.75 | 5,563 | -0.39(-1.25%) |
Feb 19, 2013 | 31.12 | 31.18 | 31.06 | 31.14 | 36,698 | +0.40(+1.30%) |
Feb 15, 2013 | 30.82 | 30.83 | 30.66 | 30.74 | 1,880 | +0.21(+0.69%) |
Feb 14, 2013 | 30.55 | 30.56 | 30.45 | 30.53 | 1,603 | -0.09(-0.29%) |
Feb 13, 2013 | 30.67 | 30.70 | 30.60 | 30.62 | 66,650 | +0.09(+0.29%) |
Feb 12, 2013 | 30.54 | 30.54 | 30.53 | 30.53 | 350 | -0.05(-0.16%) |
Feb 11, 2013 | 30.49 | 30.58 | 30.40 | 30.58 | 600 | +0.10(+0.33%) |
Feb 08, 2013 | 30.89 | 30.89 | 30.45 | 30.48 | 1,100 | +0.08(+0.26%) |
Feb 07, 2013 | 30.88 | 30.88 | 30.08 | 30.40 | 6,800 | +0.18(+0.60%) |
Feb 06, 2013 | 30.43 | 30.43 | 29.78 | 30.22 | 1,100 | +0.30(+1.00%) |
Feb 04, 2013 | 30.27 | 30.27 | 29.92 | 29.92 | 5,310 | -0.67(-2.19%) |
Feb 01, 2013 | 30.53 | 30.59 | 30.51 | 30.59 | 405 | +0.51(+1.69%) |
Jan 31, 2013 | 30.02 | 30.08 | 30.01 | 30.08 | 700 | -0.07(-0.23%) |
Jan 29, 2013 | 30.15 | 30.15 | 30.15 | 30.15 | 500 | +0.23(+0.77%) |
Jan 28, 2013 | 29.65 | 29.92 | 29.65 | 29.92 | 950 | +0.15(+0.50%) |
Jan 25, 2013 | 29.77 | 29.77 | 29.77 | 29.77 | 100 | +0.13(+0.44%) |
Jan 24, 2013 | 29.75 | 29.75 | 29.64 | 29.64 | 2,200 | +0.14(+0.48%) |
Jan 23, 2013 | 29.78 | 29.78 | 29.50 | 29.50 | 600 | -0.08(-0.27%) |
Jan 22, 2013 | 29.43 | 29.58 | 29.41 | 29.58 | 1,100 | +0.33(+1.12%) |
Jan 18, 2013 | 29.27 | 29.27 | 29.25 | 29.25 | 968 | +0.25(+0.86%) |
Jan 17, 2013 | 29.00 | 29.00 | 29.00 | 29.00 | 400 | +0.39(+1.36%) |
Jan 15, 2013 | 28.50 | 28.61 | 28.61 | 28.61 | 9,600 | -0.04(-0.14%) |
Jan 14, 2013 | 28.62 | 28.67 | 28.55 | 28.65 | 9,900 | +0.13(+0.46%) |
Jan 11, 2013 | 28.60 | 28.60 | 28.52 | 28.52 | 400 | -0.15(-0.52%) |
Jan 10, 2013 | 28.55 | 28.68 | 28.55 | 28.67 | 660 | +0.06(+0.20%) |
Jan 09, 2013 | 28.69 | 28.70 | 28.59 | 28.61 | 2,223 | -0.04(-0.14%) |
Jan 07, 2013 | 28.76 | 28.65 | 28.65 | 28.65 | 1,100 | -0.32(-1.10%) |
Jan 04, 2013 | 28.97 | 28.97 | 28.97 | 28.97 | 300 | +0.17(+0.59%) |
Jan 03, 2013 | 29.00 | 29.00 | 28.80 | 28.80 | 3,568 | +0.14(+0.49%) |
Jan 02, 2013 | 28.63 | 28.66 | 27.45 | 28.66 | 11,800 | +1.21(+4.41%) |
Dec 31, 2012 | 26.96 | 27.45 | 26.96 | 27.45 | 795 | +0.19(+0.71%) |
Dec 27, 2012 | 27.26 | 27.26 | 27.26 | 27.26 | 0 | -0.59(-2.13%) |
Dec 26, 2012 | 27.85 | 27.85 | 27.85 | 27.85 | 100 | -0.25(-0.89%) |
Dec 21, 2012 | 27.50 | 28.10 | 28.10 | 28.10 | 700 | -0.14(-0.50%) |
Dec 19, 2012 | 28.42 | 28.24 | 28.24 | 28.24 | 500 | +0.01(+0.04%) |
Dec 18, 2012 | 28.06 | 28.32 | 28.06 | 28.23 | 5,900 | +0.56(+2.02%) |
Dec 17, 2012 | 27.56 | 27.72 | 27.56 | 27.67 | 300 | +0.37(+1.36%) |
Dec 14, 2012 | 27.30 | 27.30 | 27.30 | 27.30 | 200 | -0.05(-0.20%) |
Dec 13, 2012 | 27.90 | 27.90 | 27.35 | 27.35 | 11,900 | -0.57(-2.03%) |
Dec 12, 2012 | 28.06 | 28.06 | 27.83 | 27.92 | 646 | +0.13(+0.47%) |
Dec 11, 2012 | 27.77 | 27.79 | 27.77 | 27.79 | 813 | -0.06(-0.22%) |
Dec 10, 2012 | 27.85 | 27.85 | 27.85 | 27.85 | 100 | +0.12(+0.43%) |
Dec 06, 2012 | 27.73 | 27.73 | 27.73 | 27.73 | 0 | -0.05(-0.18%) |
Nov 30, 2012 | 27.70 | 27.78 | 27.78 | 27.78 | 3,500 | +0.28(+1.01%) |
Nov 29, 2012 | 27.55 | 27.55 | 27.50 | 27.50 | 1,100 | +0.43(+1.58%) |
Nov 28, 2012 | 27.23 | 27.23 | 27.07 | 27.07 | 1,000 | +0.16(+0.61%) |
Nov 26, 2012 | 26.87 | 26.91 | 26.91 | 26.91 | 10,600 | +0.11(+0.41%) |
Nov 23, 2012 | 27.49 | 27.85 | 26.60 | 26.80 | 1,862 | +0.50(+1.90%) |
Nov 20, 2012 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | +1.06(+4.20%) |
Nov 16, 2012 | 25.05 | 25.24 | 25.24 | 25.24 | 400 | +0.11(+0.43%) |
Nov 15, 2012 | 25.21 | 25.21 | 25.00 | 25.13 | 2,900 | -0.14(-0.57%) |
Nov 14, 2012 | 25.90 | 25.90 | 25.26 | 25.28 | 1,950 | -0.93(-3.56%) |
Nov 13, 2012 | 26.21 | 26.21 | 26.21 | 26.21 | 25,000 | +0.21(+0.81%) |
Nov 12, 2012 | 26.00 | 26.00 | 26.00 | 26.00 | 100 | -0.41(-1.55%) |
Nov 08, 2012 | 26.41 | 26.41 | 26.41 | 26.41 | 0 | -0.40(-1.48%) |
Nov 07, 2012 | 27.67 | 27.67 | 26.79 | 26.81 | 2,250 | -1.20(-4.30%) |
Nov 06, 2012 | 27.93 | 28.11 | 27.93 | 28.01 | 3,100 | +0.34(+1.23%) |
Nov 05, 2012 | 27.65 | 27.70 | 27.33 | 27.67 | 1,500 | -0.15(-0.54%) |
Nov 02, 2012 | 28.22 | 28.29 | 27.82 | 27.82 | 43,300 | -0.53(-1.87%) |