Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 1.270 | 1.270 | 0.7902 | 0.8200 | 66,004 | +0.03(+4.06%) |
Oct 28, 2011 | 0.8000 | 0.8080 | 0.7800 | 0.7880 | 38,014 | +0.01(+1.03%) |
Oct 27, 2011 | 0.8000 | 0.8000 | 0.7610 | 0.7800 | 58,380 | -0.02(-2.50%) |
Oct 26, 2011 | 0.8157 | 0.8200 | 0.7500 | 0.8000 | 121,000 | -0.03(-3.61%) |
Oct 25, 2011 | 0.8100 | 0.8400 | 0.7900 | 0.8300 | 17,876 | -0.02(-2.35%) |
Oct 24, 2011 | 0.8700 | 0.9000 | 0.7900 | 0.8500 | 100,013 | -0.02(-2.30%) |
Oct 21, 2011 | 0.8800 | 0.9100 | 0.8700 | 0.8700 | 38,745 | +0.01(+1.16%) |
Oct 20, 2011 | 0.9000 | 0.9000 | 0.8320 | 0.8600 | 47,547 | -0.04(-4.44%) |
Oct 19, 2011 | 0.9000 | 0.9400 | 0.8900 | 0.9000 | 85,108 | +0.00(+0.00%) |
Oct 18, 2011 | 0.9200 | 0.9500 | 0.9000 | 0.9000 | 85,647 | +0.02(+2.27%) |
Oct 17, 2011 | 0.9500 | 0.9500 | 0.8700 | 0.8800 | 14,100 | -0.06(-6.38%) |
Oct 14, 2011 | 0.9100 | 0.9400 | 0.8900 | 0.9400 | 44,178 | -0.01(-1.05%) |
Oct 13, 2011 | 0.9799 | 0.9799 | 0.9200 | 0.9500 | 11,700 | -0.02(-2.06%) |
Oct 12, 2011 | 0.9700 | 0.9700 | 0.9200 | 0.9700 | 23,304 | +0.02(+2.11%) |
Oct 11, 2011 | 0.9500 | 0.9500 | 0.9007 | 0.9500 | 22,192 | -0.00(-0.11%) |
Oct 10, 2011 | 1.270 | 1.270 | 0.8600 | 0.9510 | 73,828 | -0.01(-0.93%) |
Oct 07, 2011 | 0.9763 | 0.9800 | 0.9300 | 0.9599 | 9,174 | -0.03(-3.04%) |
Oct 06, 2011 | 0.9600 | 0.9999 | 0.9400 | 0.9900 | 41,187 | +0.03(+3.13%) |
Oct 05, 2011 | 0.9100 | 0.9600 | 0.9000 | 0.9600 | 43,500 | +0.06(+6.67%) |
Oct 04, 2011 | 1.040 | 1.040 | 0.9000 | 0.9000 | 106,404 | -0.08(-8.16%) |
Oct 03, 2011 | 0.9800 | 0.9901 | 0.9600 | 0.9800 | 59,776 | -0.01(-1.01%) |
Sep 30, 2011 | 0.9801 | 1.000 | 0.9700 | 0.9900 | 45,556 | -0.03(-2.94%) |
Sep 29, 2011 | 1.010 | 1.020 | 0.9800 | 1.020 | 26,302 | +0.05(+5.13%) |
Sep 28, 2011 | 1.040 | 1.040 | 0.9700 | 0.9702 | 24,532 | +0.01(+1.06%) |
Sep 27, 2011 | 1.010 | 1.050 | 0.9600 | 0.9600 | 95,499 | -0.02(-2.04%) |
Sep 26, 2011 | 1.020 | 1.100 | 0.9600 | 0.9800 | 45,419 | -0.03(-2.98%) |
Sep 23, 2011 | 1.020 | 1.030 | 0.9800 | 1.010 | 14,080 | +0.00(+0.01%) |
Sep 22, 2011 | 1.010 | 1.040 | 0.9900 | 1.010 | 115,497 | +0.00(+0.00%) |
Sep 21, 2011 | 1.090 | 1.100 | 1.010 | 1.010 | 88,974 | -0.06(-5.61%) |
Sep 20, 2011 | 1.080 | 1.120 | 1.040 | 1.070 | 53,933 | +0.01(+0.94%) |
Sep 19, 2011 | 1.050 | 1.110 | 1.050 | 1.060 | 42,929 | +0.01(+0.95%) |
Sep 16, 2011 | 1.140 | 1.140 | 1.050 | 1.050 | 115,725 | -0.10(-8.70%) |
Sep 15, 2011 | 1.170 | 1.180 | 1.125 | 1.150 | 75,009 | -0.02(-1.70%) |
Sep 14, 2011 | 1.150 | 1.200 | 1.120 | 1.170 | 65,286 | +0.00(+0.00%) |
Sep 13, 2011 | 1.140 | 1.190 | 1.121 | 1.170 | 88,573 | +0.00(+0.00%) |
Sep 12, 2011 | 1.330 | 1.430 | 1.120 | 1.170 | 907,762 | +0.07(+6.36%) |
Sep 09, 2011 | 1.120 | 1.120 | 1.090 | 1.100 | 48,571 | -0.06(-5.17%) |
Sep 08, 2011 | 1.110 | 1.160 | 1.100 | 1.160 | 20,492 | +0.05(+4.50%) |
Sep 07, 2011 | 1.130 | 1.210 | 1.090 | 1.110 | 52,858 | -0.01(-0.89%) |
Sep 06, 2011 | 1.170 | 1.170 | 1.060 | 1.120 | 37,311 | -0.04(-3.45%) |
Sep 02, 2011 | 1.220 | 1.220 | 1.151 | 1.160 | 30,606 | -0.04(-3.49%) |
Sep 01, 2011 | 1.190 | 1.220 | 1.170 | 1.202 | 32,856 | +0.00(+0.17%) |
Aug 31, 2011 | 1.200 | 1.210 | 1.180 | 1.200 | 37,680 | -0.01(-0.83%) |
Aug 30, 2011 | 1.240 | 1.240 | 1.190 | 1.210 | 36,599 | +0.02(+1.68%) |
Aug 29, 2011 | 1.190 | 1.230 | 1.170 | 1.190 | 68,458 | +0.01(+0.54%) |
Aug 26, 2011 | 1.140 | 1.200 | 1.140 | 1.184 | 53,281 | +0.04(+3.82%) |
Aug 25, 2011 | 1.080 | 1.150 | 1.070 | 1.140 | 34,052 | +0.07(+6.54%) |
Aug 24, 2011 | 1.063 | 1.101 | 1.063 | 1.070 | 14,820 | +0.00(+0.00%) |
Aug 23, 2011 | 1.090 | 1.110 | 1.050 | 1.070 | 36,354 | +0.00(+0.00%) |
Aug 22, 2011 | 1.150 | 1.190 | 1.070 | 1.070 | 53,424 | -0.07(-6.14%) |
Aug 19, 2011 | 1.090 | 1.150 | 1.090 | 1.140 | 30,557 | +0.03(+2.70%) |
Aug 18, 2011 | 1.200 | 1.200 | 1.100 | 1.110 | 47,654 | -0.11(-9.00%) |
Aug 17, 2011 | 1.178 | 1.250 | 1.120 | 1.220 | 56,263 | +0.06(+5.16%) |
Aug 16, 2011 | 1.250 | 1.270 | 1.000 | 1.160 | 154,575 | -0.09(-7.20%) |
Aug 15, 2011 | 1.190 | 1.250 | 1.180 | 1.250 | 196,361 | +0.08(+6.84%) |
Aug 12, 2011 | 1.110 | 1.180 | 1.110 | 1.170 | 125,107 | +0.02(+1.74%) |
Aug 11, 2011 | 1.080 | 1.150 | 1.050 | 1.150 | 107,573 | +0.08(+7.48%) |
Aug 10, 2011 | 1.100 | 1.120 | 1.030 | 1.070 | 123,700 | -0.04(-3.60%) |
Aug 09, 2011 | 1.100 | 1.140 | 1.020 | 1.110 | 81,566 | +0.12(+12.46%) |
Aug 08, 2011 | 1.000 | 1.040 | 0.9700 | 0.9870 | 169,883 | -0.06(-6.00%) |
Aug 05, 2011 | 1.070 | 1.120 | 1.050 | 1.050 | 116,440 | -0.04(-3.67%) |
Aug 04, 2011 | 1.160 | 1.160 | 1.050 | 1.090 | 69,638 | -0.04(-3.55%) |
Aug 03, 2011 | 1.060 | 1.150 | 1.040 | 1.130 | 103,616 | +0.06(+5.62%) |
Aug 02, 2011 | 1.100 | 1.100 | 1.040 | 1.070 | 74,085 | -0.03(-2.73%) |
Aug 01, 2011 | 1.050 | 1.130 | 1.050 | 1.100 | 87,426 | +0.07(+6.80%) |
Jul 29, 2011 | 1.050 | 1.050 | 1.000 | 1.030 | 78,062 | +0.03(+3.00%) |
Jul 28, 2011 | 1.010 | 1.120 | 1.000 | 1.000 | 166,465 | -0.03(-2.91%) |
Jul 27, 2011 | 1.120 | 1.120 | 0.9500 | 1.030 | 351,664 | -0.10(-8.85%) |
Jul 26, 2011 | 1.170 | 1.190 | 1.120 | 1.130 | 75,373 | -0.03(-2.59%) |
Jul 25, 2011 | 1.210 | 1.210 | 1.150 | 1.160 | 71,765 | -0.06(-4.92%) |
Jul 22, 2011 | 1.260 | 1.270 | 1.210 | 1.220 | 146,928 | -0.06(-4.69%) |
Jul 21, 2011 | 1.300 | 1.310 | 1.250 | 1.280 | 148,202 | -0.00(-0.39%) |
Jul 20, 2011 | 1.260 | 1.310 | 1.225 | 1.285 | 337,440 | +0.06(+5.33%) |
Jul 19, 2011 | 1.150 | 1.240 | 1.120 | 1.220 | 109,422 | +0.06(+5.17%) |
Jul 18, 2011 | 1.140 | 1.230 | 1.100 | 1.160 | 82,374 | +0.01(+1.31%) |
Jul 15, 2011 | 1.160 | 1.180 | 1.130 | 1.145 | 130,164 | -0.03(-2.57%) |
Jul 14, 2011 | 1.140 | 1.210 | 1.100 | 1.175 | 155,466 | +0.03(+2.19%) |
Jul 13, 2011 | 1.180 | 1.350 | 1.140 | 1.150 | 383,429 | -0.06(-4.56%) |
Jul 12, 2011 | 1.220 | 1.470 | 1.160 | 1.205 | 2,294,202 | +0.09(+8.56%) |
Jul 11, 2011 | 1.110 | 1.160 | 0.9800 | 1.110 | 351,825 | +0.01(+0.91%) |
Jul 08, 2011 | 0.9000 | 1.110 | 0.8500 | 1.100 | 247,098 | +0.20(+22.22%) |
Jul 07, 2011 | 0.9100 | 0.9100 | 0.8800 | 0.9000 | 56,338 | -0.03(-3.23%) |
Jul 06, 2011 | 0.9100 | 0.9400 | 0.9000 | 0.9300 | 45,462 | +0.01(+1.09%) |
Jul 05, 2011 | 0.9500 | 0.9500 | 0.9100 | 0.9200 | 13,431 | -0.03(-3.16%) |
Jul 01, 2011 | 0.9400 | 0.9500 | 0.9100 | 0.9500 | 28,690 | +0.01(+1.60%) |
Jun 30, 2011 | 0.9500 | 0.9500 | 0.8799 | 0.9350 | 45,328 | -0.00(-0.53%) |
Jun 29, 2011 | 0.9600 | 0.9900 | 0.9200 | 0.9400 | 85,886 | +0.00(+0.00%) |
Jun 28, 2011 | 0.9000 | 0.9400 | 0.9000 | 0.9400 | 38,057 | +0.02(+2.17%) |
Jun 27, 2011 | 0.9000 | 0.9300 | 0.8800 | 0.9200 | 13,900 | -0.02(-2.13%) |
Jun 24, 2011 | 0.9400 | 0.9500 | 0.9000 | 0.9400 | 11,800 | -0.01(-0.55%) |
Jun 23, 2011 | 0.9400 | 0.9800 | 0.8600 | 0.9452 | 50,460 | +0.05(+5.02%) |
Jun 22, 2011 | 0.9200 | 0.9500 | 0.8800 | 0.9000 | 34,500 | -0.02(-2.17%) |
Jun 21, 2011 | 0.9100 | 0.9341 | 0.9000 | 0.9200 | 30,050 | +0.04(+4.55%) |
Jun 20, 2011 | 0.9100 | 0.9100 | 0.7792 | 0.8800 | 55,210 | -0.06(-6.38%) |
Jun 17, 2011 | 0.9200 | 0.9491 | 0.9200 | 0.9400 | 7,410 | +0.00(+0.00%) |
Jun 16, 2011 | 0.9400 | 0.9400 | 0.9000 | 0.9400 | 22,400 | +0.00(+0.00%) |
Jun 15, 2011 | 0.9300 | 0.9400 | 0.9100 | 0.9400 | 10,652 | +0.00(+0.00%) |
Jun 14, 2011 | 0.9700 | 0.9700 | 0.9200 | 0.9400 | 44,778 | +0.00(+0.00%) |
Jun 13, 2011 | 0.9900 | 1.000 | 0.9200 | 0.9400 | 60,407 | -0.04(-4.08%) |
Jun 10, 2011 | 0.9899 | 1.000 | 0.9500 | 0.9800 | 26,700 | -0.02(-2.00%) |
Jun 09, 2011 | 1.000 | 1.000 | 0.9500 | 1.000 | 30,050 | +0.00(+0.00%) |
Jun 08, 2011 | 1.050 | 1.050 | 0.9600 | 1.000 | 74,250 | +0.01(+1.01%) |
Jun 07, 2011 | 1.050 | 1.070 | 0.9628 | 0.9900 | 118,625 | -0.05(-4.81%) |
Jun 06, 2011 | 1.030 | 1.060 | 1.010 | 1.040 | 13,504 | -0.01(-0.95%) |
Jun 03, 2011 | 1.030 | 1.060 | 1.020 | 1.050 | 34,826 | -0.02(-1.87%) |
May 24, 2011 | 1.080 | 1.081 | 1.030 | 1.070 | 34,365 | +0.00(+0.00%) |
May 23, 2011 | 1.070 | 1.090 | 1.040 | 1.070 | 89,691 | +0.00(+0.00%) |
May 20, 2011 | 0.9900 | 1.070 | 0.9800 | 1.070 | 60,336 | +0.07(+7.00%) |
May 19, 2011 | 1.050 | 1.050 | 0.9700 | 1.000 | 115,533 | -0.01(-0.99%) |
May 18, 2011 | 1.020 | 1.020 | 0.9500 | 1.010 | 104,950 | -0.02(-1.94%) |
May 17, 2011 | 1.080 | 1.099 | 1.000 | 1.030 | 36,460 | -0.04(-3.74%) |
May 16, 2011 | 0.9900 | 1.110 | 0.9900 | 1.070 | 105,384 | +0.10(+10.31%) |
May 13, 2011 | 0.9400 | 0.9900 | 0.9300 | 0.9700 | 43,466 | +0.00(+0.00%) |
May 12, 2011 | 0.9780 | 0.9831 | 0.9000 | 0.9700 | 51,200 | -0.01(-1.02%) |
May 11, 2011 | 0.9700 | 1.000 | 0.8500 | 0.9800 | 264,164 | -0.01(-1.02%) |
May 10, 2011 | 1.000 | 1.020 | 0.9130 | 0.9901 | 127,116 | -0.01(-0.99%) |
May 09, 2011 | 1.020 | 1.030 | 0.9800 | 1.000 | 72,087 | -0.01(-0.99%) |
May 06, 2011 | 1.030 | 1.030 | 1.010 | 1.010 | 52,182 | +0.01(+1.00%) |
May 05, 2011 | 1.030 | 1.030 | 0.9700 | 1.000 | 68,987 | -0.02(-1.96%) |
May 04, 2011 | 1.020 | 1.040 | 0.9530 | 1.020 | 113,839 | +0.00(+0.00%) |
May 03, 2011 | 1.040 | 1.050 | 1.000 | 1.020 | 103,542 | -0.02(-1.92%) |
May 02, 2011 | 1.070 | 1.080 | 1.030 | 1.040 | 38,110 | -0.03(-2.80%) |
Apr 29, 2011 | 1.080 | 1.150 | 1.040 | 1.070 | 126,912 | +0.01(+0.94%) |
Apr 28, 2011 | 1.090 | 1.120 | 1.050 | 1.060 | 56,618 | -0.06(-5.36%) |
Apr 27, 2011 | 1.120 | 1.140 | 1.090 | 1.120 | 11,678 | -0.01(-0.88%) |
Apr 26, 2011 | 1.120 | 1.140 | 1.100 | 1.130 | 7,700 | +0.01(+0.89%) |
Apr 25, 2011 | 1.110 | 1.137 | 1.070 | 1.120 | 70,173 | -0.02(-1.75%) |
Apr 21, 2011 | 1.150 | 1.150 | 1.110 | 1.140 | 18,975 | +0.01(+0.88%) |
Apr 20, 2011 | 1.150 | 1.150 | 1.100 | 1.130 | 43,105 | +0.03(+2.73%) |
Apr 19, 2011 | 1.100 | 1.140 | 1.100 | 1.100 | 10,320 | +0.00(+0.00%) |
Apr 18, 2011 | 1.110 | 1.130 | 1.060 | 1.100 | 58,942 | -0.02(-1.79%) |
Apr 15, 2011 | 1.140 | 1.180 | 1.080 | 1.120 | 76,016 | -0.04(-3.45%) |
Apr 14, 2011 | 1.130 | 1.160 | 1.130 | 1.160 | 37,418 | +0.01(+0.87%) |
Apr 13, 2011 | 1.140 | 1.170 | 1.110 | 1.150 | 50,200 | +0.00(+0.00%) |
Apr 12, 2011 | 1.260 | 1.260 | 1.140 | 1.150 | 53,514 | -0.03(-2.54%) |
Apr 11, 2011 | 1.160 | 1.210 | 1.140 | 1.180 | 53,661 | +0.00(+0.00%) |
Apr 08, 2011 | 1.220 | 1.240 | 1.160 | 1.180 | 16,806 | -0.01(-0.84%) |
Apr 07, 2011 | 1.250 | 1.250 | 1.190 | 1.190 | 38,572 | -0.01(-0.83%) |
Apr 06, 2011 | 1.250 | 1.250 | 1.190 | 1.200 | 56,500 | -0.03(-2.44%) |
Apr 05, 2011 | 1.260 | 1.260 | 1.160 | 1.230 | 129,188 | +0.00(+0.00%) |
Apr 04, 2011 | 1.250 | 1.260 | 1.220 | 1.230 | 85,354 | +0.01(+0.82%) |
Apr 01, 2011 | 1.270 | 1.280 | 1.200 | 1.220 | 113,950 | -0.04(-3.17%) |
Mar 31, 2011 | 1.240 | 1.260 | 1.200 | 1.260 | 103,018 | +0.03(+2.44%) |
Mar 30, 2011 | 1.160 | 1.240 | 1.160 | 1.230 | 121,865 | +0.08(+6.96%) |
Mar 29, 2011 | 1.250 | 1.250 | 1.120 | 1.150 | 134,013 | -0.08(-6.50%) |
Mar 28, 2011 | 1.160 | 1.250 | 1.140 | 1.230 | 148,246 | +0.09(+7.89%) |
Mar 25, 2011 | 1.070 | 1.200 | 1.060 | 1.140 | 132,243 | +0.07(+6.54%) |
Mar 24, 2011 | 1.020 | 1.080 | 1.020 | 1.070 | 85,125 | +0.05(+4.90%) |
Mar 23, 2011 | 1.080 | 1.080 | 0.9800 | 1.020 | 320,918 | -0.01(-0.97%) |
Mar 22, 2011 | 1.050 | 1.060 | 1.020 | 1.030 | 158,743 | -0.00(-0.48%) |
Mar 21, 2011 | 1.037 | 1.050 | 1.030 | 1.035 | 111,815 | +0.01(+1.47%) |
Mar 18, 2011 | 1.150 | 1.150 | 1.020 | 1.020 | 213,473 | -0.04(-3.77%) |
Mar 17, 2011 | 1.130 | 1.130 | 1.030 | 1.060 | 145,889 | +0.03(+2.91%) |
Mar 16, 2011 | 1.100 | 1.120 | 1.010 | 1.030 | 111,473 | -0.05(-4.63%) |
Mar 15, 2011 | 1.050 | 1.110 | 1.040 | 1.080 | 161,256 | +0.01(+0.93%) |
Mar 14, 2011 | 1.110 | 1.120 | 1.070 | 1.070 | 110,406 | -0.05(-4.46%) |
Mar 11, 2011 | 1.130 | 1.160 | 1.120 | 1.120 | 112,685 | -0.02(-1.75%) |
Mar 10, 2011 | 1.180 | 1.210 | 1.120 | 1.140 | 178,682 | -0.05(-4.20%) |
Mar 09, 2011 | 1.160 | 1.210 | 1.140 | 1.190 | 86,997 | +0.02(+1.71%) |
Mar 08, 2011 | 1.180 | 1.210 | 1.140 | 1.170 | 155,818 | -0.02(-1.68%) |
Mar 07, 2011 | 1.230 | 1.240 | 1.170 | 1.190 | 176,196 | -0.05(-4.03%) |
Mar 04, 2011 | 1.270 | 1.280 | 1.220 | 1.240 | 35,001 | +0.00(+0.00%) |
Mar 03, 2011 | 1.260 | 1.320 | 1.220 | 1.240 | 59,090 | -0.04(-3.13%) |
Mar 02, 2011 | 1.280 | 1.320 | 1.230 | 1.280 | 68,553 | +0.07(+5.79%) |
Mar 01, 2011 | 1.280 | 1.310 | 1.210 | 1.210 | 86,058 | -0.09(-6.92%) |
Feb 28, 2011 | 1.340 | 1.370 | 1.300 | 1.300 | 50,045 | -0.03(-2.26%) |
Feb 25, 2011 | 1.300 | 1.350 | 1.300 | 1.330 | 25,765 | +0.03(+2.31%) |
Feb 24, 2011 | 1.300 | 1.320 | 1.300 | 1.300 | 9,000 | +0.00(+0.00%) |
Feb 23, 2011 | 1.310 | 1.330 | 1.290 | 1.300 | 31,352 | -0.01(-0.76%) |
Feb 22, 2011 | 1.460 | 1.460 | 1.270 | 1.310 | 67,800 | -0.08(-5.76%) |
Feb 18, 2011 | 1.400 | 1.400 | 1.360 | 1.390 | 41,737 | +0.06(+4.50%) |
Feb 17, 2011 | 1.320 | 1.360 | 1.320 | 1.330 | 107,720 | +0.01(+0.77%) |
Feb 16, 2011 | 1.300 | 1.400 | 1.270 | 1.320 | 126,061 | +0.00(+0.00%) |
Feb 15, 2011 | 1.450 | 1.450 | 1.300 | 1.320 | 146,848 | -0.14(-9.59%) |
Feb 14, 2011 | 1.550 | 1.570 | 1.420 | 1.460 | 126,532 | -0.06(-3.95%) |
Feb 11, 2011 | 1.430 | 1.540 | 1.400 | 1.520 | 490,851 | +0.14(+10.14%) |
Feb 10, 2011 | 1.450 | 1.470 | 1.360 | 1.380 | 145,674 | -0.06(-4.17%) |
Feb 09, 2011 | 1.380 | 1.480 | 1.380 | 1.440 | 162,225 | +0.06(+4.35%) |
Feb 08, 2011 | 1.350 | 1.400 | 1.340 | 1.380 | 106,390 | +0.01(+0.73%) |
Feb 07, 2011 | 1.320 | 1.380 | 1.280 | 1.370 | 69,539 | +0.07(+5.38%) |
Feb 04, 2011 | 1.280 | 1.320 | 1.270 | 1.300 | 67,865 | -0.03(-2.26%) |
Feb 03, 2011 | 1.360 | 1.360 | 1.280 | 1.330 | 102,487 | -0.01(-0.75%) |
Feb 02, 2011 | 1.310 | 1.360 | 1.290 | 1.340 | 87,750 | +0.03(+2.29%) |
Feb 01, 2011 | 1.290 | 1.320 | 1.270 | 1.310 | 114,412 | +0.01(+0.77%) |
Jan 31, 2011 | 1.310 | 1.320 | 1.260 | 1.300 | 29,099 | +0.01(+0.78%) |
Jan 28, 2011 | 1.320 | 1.360 | 1.280 | 1.290 | 36,396 | -0.02(-1.53%) |
Jan 27, 2011 | 1.240 | 1.330 | 1.240 | 1.310 | 54,460 | +0.07(+5.65%) |
Jan 26, 2011 | 1.320 | 1.339 | 1.240 | 1.240 | 44,366 | -0.06(-4.62%) |
Jan 25, 2011 | 1.340 | 1.340 | 1.240 | 1.300 | 66,558 | -0.01(-0.76%) |
Jan 24, 2011 | 1.270 | 1.450 | 1.270 | 1.310 | 97,609 | +0.05(+3.97%) |
Jan 21, 2011 | 1.300 | 1.450 | 1.210 | 1.260 | 261,695 | +0.07(+5.88%) |
Jan 20, 2011 | 1.280 | 1.300 | 1.170 | 1.190 | 78,049 | -0.08(-6.30%) |
Jan 19, 2011 | 1.340 | 1.340 | 1.240 | 1.270 | 44,493 | -0.09(-6.62%) |
Jan 18, 2011 | 1.320 | 1.360 | 1.250 | 1.360 | 79,430 | +0.04(+3.03%) |
Jan 14, 2011 | 1.340 | 1.360 | 1.293 | 1.320 | 134,979 | -0.02(-1.49%) |
Jan 13, 2011 | 1.280 | 1.370 | 1.230 | 1.340 | 230,687 | +0.05(+3.88%) |
Jan 12, 2011 | 1.140 | 1.290 | 1.140 | 1.290 | 150,500 | +0.13(+11.21%) |
Jan 11, 2011 | 1.130 | 1.170 | 1.110 | 1.160 | 75,701 | +0.04(+3.57%) |
Jan 10, 2011 | 1.140 | 1.140 | 1.110 | 1.120 | 32,211 | -0.02(-1.75%) |
Jan 07, 2011 | 1.170 | 1.180 | 1.101 | 1.140 | 41,108 | +0.02(+1.78%) |
Jan 06, 2011 | 1.110 | 1.140 | 1.100 | 1.120 | 12,814 | -0.01(-0.88%) |
Jan 05, 2011 | 1.150 | 1.150 | 1.100 | 1.130 | 120,127 | +0.00(+0.01%) |
Jan 04, 2011 | 1.140 | 1.150 | 1.110 | 1.130 | 16,600 | -0.00(-0.01%) |
Jan 03, 2011 | 1.140 | 1.150 | 1.110 | 1.130 | 37,109 | +0.00(+0.00%) |
Dec 31, 2010 | 1.080 | 1.140 | 1.080 | 1.130 | 77,200 | +0.05(+4.63%) |
Dec 30, 2010 | 1.140 | 1.140 | 1.080 | 1.080 | 62,320 | -0.02(-1.82%) |
Dec 29, 2010 | 1.090 | 1.120 | 1.090 | 1.100 | 80,011 | +0.00(+0.00%) |
Dec 28, 2010 | 1.100 | 1.150 | 1.100 | 1.100 | 42,939 | -0.01(-0.90%) |
Dec 27, 2010 | 1.140 | 1.140 | 1.090 | 1.110 | 30,816 | -0.04(-3.48%) |
Dec 23, 2010 | 1.180 | 1.180 | 1.090 | 1.150 | 25,400 | +0.02(+1.77%) |
Dec 22, 2010 | 1.110 | 1.130 | 1.090 | 1.130 | 28,127 | +0.01(+0.89%) |
Dec 21, 2010 | 1.130 | 1.160 | 1.100 | 1.120 | 64,349 | -0.03(-2.61%) |
Dec 20, 2010 | 1.160 | 1.160 | 1.100 | 1.150 | 58,246 | -0.01(-0.86%) |
Dec 17, 2010 | 1.160 | 1.160 | 1.100 | 1.160 | 65,617 | +0.02(+1.75%) |
Dec 16, 2010 | 1.150 | 1.150 | 1.100 | 1.140 | 49,599 | +0.00(+0.00%) |
Dec 15, 2010 | 1.140 | 1.160 | 1.120 | 1.140 | 31,952 | +0.00(+0.00%) |
Dec 14, 2010 | 1.160 | 1.200 | 1.130 | 1.140 | 21,800 | -0.02(-1.72%) |
Dec 13, 2010 | 1.140 | 1.180 | 1.140 | 1.160 | 52,480 | +0.01(+0.87%) |
Dec 10, 2010 | 1.180 | 1.200 | 1.130 | 1.150 | 64,270 | -0.02(-1.71%) |
Dec 09, 2010 | 1.210 | 1.240 | 1.160 | 1.170 | 44,651 | -0.04(-3.31%) |
Dec 08, 2010 | 1.190 | 1.210 | 1.160 | 1.210 | 19,255 | +0.02(+1.68%) |
Dec 07, 2010 | 1.260 | 1.260 | 1.190 | 1.190 | 61,274 | -0.06(-4.81%) |
Dec 06, 2010 | 1.320 | 1.330 | 1.250 | 1.250 | 63,523 | -0.08(-6.01%) |
Dec 03, 2010 | 1.340 | 1.360 | 1.324 | 1.330 | 65,900 | +0.00(+0.00%) |
Dec 02, 2010 | 1.330 | 1.330 | 1.280 | 1.330 | 35,330 | +0.05(+3.91%) |
Dec 01, 2010 | 1.340 | 1.340 | 1.280 | 1.280 | 43,230 | -0.06(-4.48%) |
Nov 30, 2010 | 1.320 | 1.350 | 1.300 | 1.340 | 61,594 | +0.00(+0.00%) |
Nov 29, 2010 | 1.400 | 1.410 | 1.311 | 1.340 | 57,971 | -0.04(-2.90%) |
Nov 26, 2010 | 1.390 | 1.420 | 1.350 | 1.380 | 22,800 | +0.02(+1.47%) |
Nov 24, 2010 | 1.410 | 1.360 | 1.360 | 1.360 | 92,951 | -0.04(-2.86%) |
Nov 23, 2010 | 1.420 | 1.440 | 1.390 | 1.400 | 33,380 | -0.07(-4.76%) |
Nov 22, 2010 | 1.730 | 1.730 | 1.400 | 1.470 | 178,864 | -0.08(-5.16%) |
Nov 19, 2010 | 1.390 | 1.560 | 1.290 | 1.550 | 229,802 | +0.23(+17.42%) |
Nov 18, 2010 | 1.280 | 1.350 | 1.261 | 1.320 | 87,656 | +0.03(+2.33%) |
Nov 17, 2010 | 1.240 | 1.310 | 1.240 | 1.290 | 90,653 | +0.06(+4.88%) |
Nov 16, 2010 | 1.150 | 1.240 | 1.120 | 1.230 | 107,710 | +0.06(+5.13%) |
Nov 15, 2010 | 1.230 | 1.230 | 1.160 | 1.170 | 29,710 | +0.00(+0.00%) |
Nov 12, 2010 | 1.210 | 1.230 | 1.170 | 1.170 | 19,100 | -0.04(-3.31%) |
Nov 11, 2010 | 1.200 | 1.240 | 1.180 | 1.210 | 30,132 | -0.01(-0.81%) |
Nov 10, 2010 | 1.350 | 1.350 | 1.180 | 1.220 | 23,260 | -0.01(-0.82%) |
Nov 09, 2010 | 1.210 | 1.230 | 1.190 | 1.230 | 26,346 | +0.00(+0.00%) |
Nov 08, 2010 | 1.210 | 1.240 | 1.200 | 1.230 | 40,805 | +0.03(+2.50%) |
Nov 05, 2010 | 1.130 | 1.210 | 1.130 | 1.200 | 33,468 | +0.01(+0.84%) |
Nov 04, 2010 | 1.120 | 1.190 | 1.120 | 1.190 | 38,000 | +0.07(+6.25%) |
Nov 03, 2010 | 1.150 | 1.150 | 1.100 | 1.120 | 35,895 | -0.04(-3.45%) |
Nov 02, 2010 | 1.170 | 1.170 | 1.160 | 1.160 | 16,255 | -0.01(-0.85%) |