Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	25.30	25.33	25.24	25.25	6,558	-0.01(-0.04%)
Oct 30, 2017	25.35	25.38	25.26	25.26	11,774	-0.02(-0.08%)
Oct 27, 2017	25.29	25.29	25.25	25.28	18,367	+0.01(+0.05%)
Oct 26, 2017	25.29	25.29	25.26	25.27	4,092	+0.01(+0.03%)
Oct 25, 2017	25.26	25.30	25.26	25.26	5,209	+0.00(+0.00%)
Oct 24, 2017	25.18	25.34	25.18	25.26	29,292	+0.01(+0.04%)
Oct 23, 2017	25.25	25.25	25.17	25.25	11,424	+0.03(+0.12%)
Oct 20, 2017	25.16	25.29	25.16	25.22	29,760	+0.04(+0.16%)
Oct 19, 2017	25.18	25.26	25.16	25.18	14,113	+0.00(+0.00%)
Oct 18, 2017	25.33	25.33	25.14	25.18	49,402	-0.31(-1.22%)
Oct 17, 2017	25.46	25.50	25.37	25.49	3,791	+0.09(+0.35%)
Oct 16, 2017	25.44	25.50	25.40	25.40	8,586	-0.10(-0.39%)
Oct 13, 2017	25.39	25.53	25.27	25.50	16,366	-0.17(-0.66%)
Oct 12, 2017	25.61	25.67	25.57	25.67	2,069	+0.02(+0.08%)
Oct 11, 2017	25.65	25.67	25.55	25.65	12,941	+0.00(+0.00%)
Oct 10, 2017	25.62	25.71	25.60	25.65	15,729	+0.02(+0.08%)
Oct 09, 2017	25.61	25.63	25.55	25.63	7,301	+0.03(+0.12%)
Oct 06, 2017	25.51	25.60	25.44	25.60	6,320	+0.07(+0.27%)
Oct 05, 2017	25.43	25.53	25.43	25.53	4,815	+0.08(+0.31%)
Oct 04, 2017	25.46	25.47	25.40	25.45	5,497	-0.02(-0.08%)
Oct 03, 2017	25.41	25.47	25.37	25.47	17,703	+0.07(+0.28%)
Oct 02, 2017	25.42	25.50	25.40	25.40	7,888	-0.02(-0.09%)
Sep 29, 2017	25.49	25.50	25.42	25.42	8,320	-0.04(-0.16%)
Sep 28, 2017	25.45	25.48	25.45	25.46	3,358	+0.02(+0.07%)
Sep 27, 2017	25.47	25.47	25.43	25.45	2,886	-0.00(-0.02%)
Sep 26, 2017	25.40	25.49	25.39	25.45	8,317	+0.08(+0.32%)
Sep 25, 2017	25.47	25.50	25.35	25.37	17,891	-0.11(-0.43%)
Sep 22, 2017	25.50	25.50	25.48	25.48	3,283	+0.01(+0.05%)
Sep 21, 2017	25.61	25.61	25.41	25.47	16,550	-0.03(-0.12%)
Sep 20, 2017	25.62	25.67	25.50	25.50	14,522	-0.08(-0.32%)
Sep 19, 2017	25.63	25.63	25.58	25.58	6,512	-0.10(-0.39%)
Sep 18, 2017	25.44	25.68	25.44	25.68	16,103	+0.19(+0.75%)
Sep 15, 2017	25.44	25.54	25.44	25.49	4,491	+0.02(+0.08%)
Sep 14, 2017	25.44	25.48	25.43	25.47	12,993	+0.03(+0.12%)
Sep 13, 2017	25.56	25.56	25.43	25.44	8,050	-0.08(-0.32%)
Sep 12, 2017	25.44	25.53	25.41	25.52	7,209	+0.11(+0.43%)
Sep 11, 2017	25.45	25.55	25.41	25.41	5,588	+0.00(+0.00%)
Sep 08, 2017	25.35	25.44	25.35	25.41	7,182	+0.03(+0.12%)
Sep 07, 2017	25.39	25.40	25.31	25.38	9,205	-0.01(-0.04%)
Sep 06, 2017	25.30	25.40	25.28	25.39	19,813	+0.06(+0.25%)
Sep 05, 2017	25.38	25.43	25.30	25.33	11,633	-0.06(-0.25%)
Sep 01, 2017		25.36	25.36	25.39	6,769	+0.03(+0.12%)
Aug 31, 2017	25.33	25.38	25.33	25.36	10,733	+0.03(+0.12%)
Aug 30, 2017	25.34	25.42	25.30	25.33	20,772	-0.02(-0.08%)
Aug 29, 2017	25.50	25.50	25.35	25.35	39,111	-0.09(-0.35%)
Aug 28, 2017	25.52	25.59	25.42	25.44	9,295	-0.08(-0.31%)
Aug 25, 2017	25.68	25.70	25.50	25.52	12,191	-0.05(-0.20%)
Aug 24, 2017	25.68	25.68	25.56	25.57	3,469	-0.02(-0.08%)
Aug 23, 2017	25.65	25.65	25.54	25.59	7,451	-0.02(-0.08%)
Aug 22, 2017	25.51	25.68	25.51	25.61	8,224	+0.05(+0.20%)
Aug 21, 2017	25.62	25.65	25.55	25.56	14,052	+0.08(+0.31%)
Aug 18, 2017	25.54	25.54	25.44	25.48	4,148	-0.05(-0.20%)
Aug 17, 2017	25.44	25.54	25.35	25.53	28,584	+0.12(+0.47%)
Aug 16, 2017	25.41	25.55	25.39	25.41	9,564	-0.02(-0.10%)
Aug 15, 2017	25.36	25.43	25.36	25.43	11,512	+0.02(+0.06%)
Aug 14, 2017	25.41	25.44	25.35	25.42	15,655	+0.02(+0.07%)
Aug 11, 2017	25.47	25.47	25.35	25.40	9,156	-0.05(-0.20%)
Aug 10, 2017	25.37	25.47	25.37	25.45	16,351	+0.08(+0.31%)
Aug 09, 2017	25.37	25.52	25.35	25.37	22,210	-0.05(-0.19%)
Aug 08, 2017	25.50	25.50	25.36	25.42	12,272	-0.08(-0.32%)
Aug 07, 2017	25.57	25.57	25.43	25.50	6,110	-0.10(-0.39%)
Aug 04, 2017	25.63	25.63	25.60	25.60	6,983	-0.02(-0.07%)
Aug 03, 2017	25.63	25.63	25.60	25.62	4,217	-0.02(-0.08%)
Aug 02, 2017	25.46	25.65	25.46	25.64	10,017	+0.05(+0.20%)
Aug 01, 2017	25.37	25.60	25.37	25.59	9,707	+0.12(+0.46%)
Jul 31, 2017	25.41	25.59	25.40	25.47	8,788	+0.12(+0.49%)
Jul 28, 2017	25.39	25.41	25.35	25.35	10,385	-0.07(-0.27%)
Jul 27, 2017	25.30	25.44	25.29	25.42	15,563	+0.12(+0.47%)
Jul 26, 2017	25.37	25.40	25.30	25.30	11,482	-0.11(-0.43%)
Jul 25, 2017	25.38	25.43	25.32	25.41	7,582	+0.00(+0.00%)
Jul 24, 2017	25.38	25.41	25.35	25.41	5,017	+0.04(+0.14%)
Jul 21, 2017	25.37	25.45	25.32	25.37	3,216	-0.04(-0.14%)
Jul 20, 2017	25.42	25.42	25.38	25.41	4,868	-0.02(-0.06%)
Jul 19, 2017	25.48	25.50	25.41	25.43	8,104	-0.05(-0.19%)
Jul 18, 2017	25.49	25.49	25.45	25.48	5,810	-0.03(-0.13%)
Jul 17, 2017	25.46	25.51	25.46	25.51	4,168	+0.04(+0.16%)
Jul 14, 2017	25.59	25.59	25.47	25.47	6,897	-0.01(-0.05%)
Jul 13, 2017	25.50	25.50	25.45	25.48	11,481	-0.34(-1.30%)
Jul 12, 2017	25.70	25.82	25.70	25.82	6,899	+0.12(+0.47%)
Jul 11, 2017	25.66	25.73	25.66	25.70	10,970	-0.03(-0.12%)
Jul 10, 2017	25.58	25.81	25.58	25.73	9,771	+0.14(+0.55%)
Jul 07, 2017	25.52	25.59	25.52	25.59	8,157	+0.07(+0.27%)
Jul 06, 2017	25.59	25.60	25.52	25.52	4,623	-0.07(-0.27%)
Jul 05, 2017	25.57	25.60	25.57	25.59	5,077	+0.03(+0.12%)
Jul 03, 2017	25.54	25.58	25.54	25.56	3,104	+0.09(+0.35%)
Jun 30, 2017	25.54	25.54	25.45	25.47	6,087	-0.01(-0.04%)
Jun 29, 2017	25.52	25.57	25.43	25.48	24,462	-0.03(-0.12%)
Jun 28, 2017	25.74	25.74	25.51	25.51	12,892	-0.14(-0.55%)
Jun 27, 2017	25.71	25.71	25.65	25.65	6,711	-0.05(-0.19%)
Jun 26, 2017	25.63	25.74	25.63	25.70	6,937	+0.08(+0.31%)
Jun 23, 2017	25.66	25.75	25.62	25.62	3,600	-0.05(-0.21%)
Jun 22, 2017	25.69	25.70	25.65	25.67	7,377	-0.06(-0.24%)
Jun 21, 2017	25.65	25.75	25.65	25.74	5,844	+0.06(+0.24%)
Jun 20, 2017	25.69	25.69	25.65	25.67	1,567	-0.05(-0.18%)
Jun 19, 2017	25.74	25.74	25.61	25.72	10,909	+0.19(+0.74%)
Jun 16, 2017	25.63	25.66	25.53	25.53	5,395	-0.02(-0.08%)
Jun 15, 2017	25.60	25.64	25.54	25.55	5,410	-0.01(-0.04%)
Jun 14, 2017	25.57	25.60	25.52	25.56	7,832	-0.01(-0.03%)
Jun 13, 2017	25.54	25.60	25.52	25.57	3,187	+0.07(+0.26%)
Jun 12, 2017	25.57	25.57	25.50	25.50	7,137	-0.09(-0.35%)
Jun 09, 2017	25.55	25.60	25.50	25.59	4,687	+0.08(+0.32%)
Jun 08, 2017	25.62	25.63	25.51	25.51	6,496	-0.19(-0.74%)
Jun 07, 2017	25.69	25.75	25.68	25.70	7,833	+0.03(+0.12%)
Jun 06, 2017	25.70	25.73	25.61	25.67	10,862	-0.08(-0.31%)
Jun 05, 2017	25.53	25.77	25.53	25.75	13,663	+0.16(+0.63%)
Jun 02, 2017	25.50	25.59	25.47	25.59	16,115	+0.11(+0.43%)
Jun 01, 2017	25.47	25.52	25.45	25.48	3,970	+0.03(+0.12%)
May 31, 2017	25.46	25.53	25.42	25.45	7,902	+0.02(+0.08%)
May 30, 2017	25.46	25.49	25.41	25.43	8,625	-0.06(-0.24%)
May 26, 2017	25.48	25.52	25.42	25.49	5,239	+0.02(+0.08%)
May 25, 2017	25.48	25.52	25.47	25.47	12,807	+0.00(+0.00%)
May 24, 2017	25.52	25.56	25.46	25.47	24,178	-0.12(-0.45%)
May 23, 2017	25.59	25.60	25.52	25.59	8,156	+0.05(+0.18%)
May 22, 2017	25.50	25.63	25.49	25.54	13,286	+0.04(+0.14%)
May 19, 2017	25.57	25.68	25.50	25.50	7,489	-0.06(-0.25%)
May 18, 2017	25.65	25.65	25.55	25.57	9,345	-0.05(-0.20%)
May 17, 2017	25.68	25.70	25.62	25.62	6,650	-0.21(-0.81%)
May 16, 2017	25.80	25.83	25.72	25.83	4,848	+0.03(+0.12%)
May 15, 2017	25.51	25.85	25.51	25.80	11,204	+0.24(+0.94%)
May 12, 2017	25.62	25.62	25.50	25.56	5,769	-0.06(-0.23%)
May 11, 2017	25.46	25.64	25.45	25.62	13,234	+0.12(+0.47%)
May 10, 2017	25.44	25.56	25.44	25.50	15,606	+0.05(+0.18%)
May 09, 2017	25.52	25.54	25.45	25.45	7,593	-0.09(-0.34%)
May 08, 2017	25.47	25.54	25.47	25.54	1,206	+0.08(+0.31%)
May 05, 2017	25.44	25.56	25.42	25.46	35,660	-0.03(-0.12%)
May 04, 2017	25.58	25.58	25.34	25.49	35,442	-0.14(-0.55%)
May 03, 2017	25.64	25.71	25.55	25.63	11,337	+0.08(+0.31%)
May 02, 2017	25.52	25.68	25.51	25.55	14,868	+0.09(+0.35%)
May 01, 2017	25.46	25.59	25.44	25.46	14,191	+0.05(+0.20%)
Apr 28, 2017	25.46	25.47	25.41	25.41	8,305	-0.03(-0.12%)
Apr 27, 2017	25.49	25.53	25.44	25.44	15,543	-0.07(-0.27%)
Apr 26, 2017	25.46	25.52	25.42	25.51	20,158	+0.12(+0.47%)
Apr 25, 2017	25.46	25.52	25.39	25.39	11,781	-0.04(-0.16%)
Apr 24, 2017	25.36	25.55	25.36	25.43	12,940	+0.09(+0.36%)
Apr 21, 2017	25.52	25.61	25.34	25.34	18,228	-0.24(-0.95%)
Apr 20, 2017	25.56	25.72	25.52	25.58	15,391	+0.02(+0.09%)
Apr 19, 2017	25.43	25.69	25.43	25.56	17,432	+0.11(+0.43%)
Apr 18, 2017	25.42	25.50	25.40	25.45	26,249	-0.05(-0.19%)
Apr 17, 2017	25.38	25.50	25.38	25.50	7,986	+0.05(+0.20%)
Apr 13, 2017	25.42	25.48	25.33	25.45	16,532	+0.12(+0.47%)
Apr 12, 2017	25.52	25.52	25.30	25.33	45,558	-0.34(-1.32%)
Apr 11, 2017	25.83	25.83	25.67	25.67	13,767	-0.04(-0.16%)
Apr 10, 2017	25.65	25.77	25.65	25.71	12,307	+0.04(+0.16%)
Apr 07, 2017	25.63	25.67	25.63	25.67	25,347	+0.01(+0.04%)
Apr 06, 2017	25.73	25.73	25.61	25.66	7,989	-0.08(-0.29%)
Apr 05, 2017	25.74	25.78	25.70	25.74	12,142	-0.06(-0.25%)
Apr 04, 2017	25.80	25.85	25.79	25.80	9,196	+0.01(+0.04%)
Apr 03, 2017	25.65	25.79	25.60	25.79	12,808	+0.14(+0.55%)
Mar 31, 2017	25.60	25.66	25.57	25.65	11,638	+0.05(+0.20%)
Mar 30, 2017	25.66	25.70	25.52	25.60	19,078	-0.07(-0.27%)
Mar 29, 2017	25.69	25.77	25.66	25.67	11,353	-0.10(-0.39%)
Mar 28, 2017	25.65	25.78	25.65	25.77	11,523	+0.07(+0.27%)
Mar 27, 2017	25.65	25.78	25.60	25.70	8,880	+0.02(+0.08%)
Mar 24, 2017	25.88	25.88	25.68	25.68	5,252	-0.08(-0.31%)
Mar 23, 2017	25.65	25.88	25.65	25.76	15,088	+0.11(+0.43%)
Mar 22, 2017	25.73	25.73	25.64	25.65	6,977	-0.08(-0.31%)
Mar 21, 2017	25.57	25.74	25.57	25.73	12,036	+0.08(+0.31%)
Mar 20, 2017	25.74	25.74	25.56	25.65	7,328	+0.03(+0.12%)
Mar 17, 2017	25.57	25.70	25.55	25.62	9,849	+0.01(+0.04%)
Mar 16, 2017	25.64	25.65	25.53	25.61	15,456	-0.08(-0.31%)
Mar 15, 2017	25.61	25.83	25.61	25.69	12,863	-0.06(-0.23%)
Mar 14, 2017	25.68	25.75	25.52	25.75	8,748	+0.09(+0.35%)
Mar 13, 2017	25.52	25.68	25.46	25.66	6,303	+0.17(+0.67%)
Mar 10, 2017	25.43	25.60	25.42	25.49	23,933	-0.03(-0.12%)
Mar 09, 2017	25.51	25.62	25.50	25.52	11,344	-0.03(-0.12%)
Mar 08, 2017	25.72	25.72	25.54	25.55	8,034	-0.15(-0.58%)
Mar 07, 2017	25.56	25.75	25.56	25.70	7,626	+0.15(+0.59%)
Mar 06, 2017	25.67	25.67	25.52	25.55	3,821	-0.14(-0.56%)
Mar 03, 2017	25.46	25.69	25.44	25.69	34,716	+0.26(+1.03%)
Mar 02, 2017	25.46	25.50	25.43	25.43	22,701	-0.01(-0.04%)
Mar 01, 2017	25.55	25.62	25.43	25.44	13,286	-0.07(-0.27%)
Feb 28, 2017	25.53	25.57	25.50	25.51	10,677	-0.07(-0.27%)
Feb 27, 2017	25.64	25.68	25.56	25.58	6,909	-0.11(-0.43%)
Feb 24, 2017	25.62	25.72	25.50	25.69	6,057	+0.08(+0.31%)
Feb 23, 2017	25.49	25.64	25.48	25.61	15,064	+0.17(+0.67%)
Feb 22, 2017	25.46	25.50	25.42	25.44	19,348	-0.02(-0.08%)
Feb 21, 2017	25.51	25.60	25.46	25.46	6,998	-0.02(-0.08%)
Feb 17, 2017		25.48	25.48	25.48	0	-0.08(-0.31%)
Feb 16, 2017	25.60	25.75	25.50	25.56	11,627	-0.03(-0.12%)
Feb 15, 2017	25.70	25.79	25.59	25.59	15,529	-0.12(-0.46%)
Feb 14, 2017	25.60	25.76	25.45	25.71	16,646	+0.15(+0.58%)
Feb 13, 2017	25.54	25.77	25.50	25.56	8,453	+0.06(+0.24%)
Feb 10, 2017	25.45	25.54	25.40	25.50	17,401	+0.08(+0.31%)
Feb 09, 2017	25.57	25.57	25.42	25.42	27,436	-0.07(-0.27%)
Feb 08, 2017	25.45	25.62	25.45	25.49	7,526	+0.03(+0.12%)
Feb 07, 2017	25.43	25.51	25.42	25.46	9,159	+0.04(+0.16%)
Feb 06, 2017	25.50	25.59	25.40	25.42	13,172	-0.09(-0.37%)
Feb 03, 2017	25.39	25.53	25.39	25.52	5,742	+0.07(+0.29%)
Feb 02, 2017	25.51	25.60	25.36	25.44	13,154	-0.03(-0.12%)
Feb 01, 2017	25.85	25.90	25.47	25.47	16,061	-0.17(-0.64%)
Jan 31, 2017	25.75	25.85	25.56	25.64	15,499	-0.02(-0.10%)
Jan 30, 2017	25.50	25.80	25.43	25.66	31,981	+0.31(+1.22%)
Jan 27, 2017	25.35	25.49	25.35	25.35	17,579	-0.07(-0.28%)
Jan 26, 2017	25.39	25.44	25.35	25.42	11,673	+0.07(+0.28%)
Jan 25, 2017	25.40	25.41	25.30	25.35	33,903	-0.05(-0.20%)
Jan 24, 2017	25.31	25.40	25.25	25.40	36,553	+0.01(+0.04%)
Jan 23, 2017	25.40	25.40	25.35	25.39	19,078	+0.04(+0.14%)
Jan 20, 2017	25.40	25.43	25.35	25.35	20,484	-0.03(-0.10%)
Jan 19, 2017	25.31	25.40	25.30	25.38	29,013	+0.08(+0.32%)
Jan 18, 2017	25.45	25.45	25.30	25.30	34,447	-0.05(-0.20%)
Jan 17, 2017	25.38	25.40	25.24	25.35	37,197	-0.05(-0.20%)
Jan 13, 2017		25.40	25.40	25.40	0	+0.22(+0.87%)
Jan 12, 2017	25.30	25.34	25.18	25.18	53,333	-0.22(-0.87%)
Jan 11, 2017	25.45	25.45	25.39	25.40	56,483	+0.00(+0.00%)
Jan 10, 2017	25.40	25.42	25.38	25.40	28,839	+0.00(+0.00%)
Jan 09, 2017	25.39	25.42	25.38	25.40	27,016	+0.01(+0.04%)
Jan 06, 2017	25.38	25.42	25.38	25.39	38,605	-0.01(-0.04%)
Jan 05, 2017	25.44	25.44	25.38	25.40	24,853	+0.00(+0.00%)
Jan 04, 2017	25.46	25.46	25.40	25.40	39,132	-0.03(-0.11%)
Jan 03, 2017	25.45	25.46	25.40	25.43	21,832	+0.03(+0.11%)
Dec 30, 2016		25.40	25.40	25.40	0	+0.00(+0.00%)
Dec 29, 2016	25.43	25.44	25.38	25.40	5,802	+0.00(+0.00%)
Dec 28, 2016	25.38	25.40	25.37	25.40	36,233	+0.02(+0.08%)
Dec 27, 2016	25.36	25.44	25.36	25.38	40,484	-0.02(-0.08%)
Dec 23, 2016		25.40	25.40	25.40	0	+0.11(+0.43%)
Dec 22, 2016	25.43	25.58	25.29	25.29	11,157	-0.11(-0.43%)
Dec 21, 2016	25.40	25.44	25.32	25.40	54,050	+0.00(+0.00%)
Dec 20, 2016	25.40	25.40	25.33	25.40	30,538	+0.01(+0.04%)
Dec 19, 2016	25.39	25.40	25.30	25.39	21,086	-0.01(-0.04%)
Dec 16, 2016	25.32	25.40	25.24	25.40	20,464	+0.19(+0.75%)
Dec 15, 2016	25.21	25.36	25.21	25.21	13,504	-0.10(-0.40%)
Dec 14, 2016	25.29	25.40	25.27	25.31	13,812	-0.08(-0.32%)
Dec 13, 2016	25.26	25.40	25.22	25.39	12,717	+0.02(+0.08%)
Dec 12, 2016	25.22	25.39	25.05	25.37	25,865	-0.03(-0.12%)
Dec 09, 2016	25.25	25.42	25.18	25.40	22,475	+0.04(+0.16%)
Dec 08, 2016	25.23	25.39	25.12	25.36	33,563	+0.10(+0.39%)
Dec 07, 2016	25.23	25.30	25.12	25.26	8,871	+0.10(+0.39%)
Dec 06, 2016	25.33	25.38	25.15	25.16	16,812	-0.16(-0.62%)
Dec 05, 2016	25.37	25.40	25.20	25.32	27,241	+0.07(+0.28%)
Dec 02, 2016	25.45	25.45	25.25	25.25	29,840	-0.12(-0.47%)
Dec 01, 2016	25.26	25.40	25.20	25.37	20,668	-0.01(-0.04%)
Nov 30, 2016	25.36	25.43	25.25	25.38	43,714	-0.01(-0.04%)
Nov 29, 2016	25.26	25.43	25.07	25.39	36,874	+0.02(+0.08%)
Nov 28, 2016	25.41	25.49	25.27	25.37	35,339	-0.05(-0.20%)
Nov 25, 2016	25.35	25.65	25.35	25.42	9,042	+0.07(+0.28%)
Nov 23, 2016		25.35	25.35	25.35	0	-0.28(-1.09%)
Nov 22, 2016	25.49	25.80	25.42	25.63	24,419	+0.05(+0.20%)
Nov 21, 2016	25.31	25.69	25.27	25.58	19,036	+0.30(+1.19%)
Nov 18, 2016	25.39	25.53	25.25	25.28	18,824	-0.26(-1.02%)
Nov 17, 2016	25.27	25.70	25.27	25.54	23,230	+0.04(+0.16%)
Nov 16, 2016	25.26	25.79	25.07	25.50	51,191	+0.18(+0.71%)
Nov 15, 2016	25.43	25.53	25.15	25.32	17,966	+0.03(+0.11%)
Nov 14, 2016	25.50	25.53	25.25	25.29	28,780	-0.16(-0.62%)
Nov 11, 2016	25.38	25.66	25.29	25.45	26,830	+0.14(+0.55%)
Nov 10, 2016	25.74	25.74	25.06	25.31	60,362	-0.42(-1.63%)
Nov 09, 2016	25.53	25.82	25.50	25.73	12,756	+0.13(+0.51%)
Nov 08, 2016	25.63	25.79	25.45	25.60	11,464	+0.12(+0.47%)
Nov 07, 2016	25.71	25.90	25.45	25.48	5,416	-0.04(-0.16%)
Nov 04, 2016	25.53	25.69	25.44	25.52	5,724	+0.09(+0.33%)
Nov 03, 2016	25.55	25.74	25.26	25.43	12,038	-0.12(-0.45%)
Nov 02, 2016	25.55	25.60	25.55	25.55	8,433	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.