Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	292.11	296.92	292.11	294.55	33,437	-1.01(-0.34%)
Oct 28, 2021	289.22	296.65	289.17	295.56	48,025	+6.87(+2.38%)
Oct 27, 2021	294.24	296.06	288.67	288.69	49,889	-4.28(-1.46%)
Oct 26, 2021	290.51	294.74		292.97	55,336	+5.01(+1.74%)
Oct 25, 2021	293.80	294.70	287.81	287.96	66,697	-5.98(-2.03%)
Oct 22, 2021	316.94	316.94	291.36	293.93	105,421	-21.32(-6.76%)
Oct 21, 2021	313.08	321.03	312.40	315.25	51,802	+2.21(+0.71%)
Oct 20, 2021	310.97	315.61	310.24	313.04	28,309	+3.02(+0.97%)
Oct 19, 2021	312.36	313.68	308.58	310.02	29,559	-0.22(-0.07%)
Oct 18, 2021	307.37	310.83	306.28	310.25	33,075	+2.47(+0.80%)
Oct 15, 2021	310.88	311.89	305.25	307.78	30,568	-1.97(-0.64%)
Oct 14, 2021	304.90	311.00	304.90	309.75	32,139	+8.07(+2.67%)
Oct 13, 2021	300.10	301.72	297.89	301.68	28,810	+3.88(+1.30%)
Oct 12, 2021	300.31	302.81	297.14	297.80	27,318	-2.36(-0.79%)
Oct 11, 2021	297.48	303.01	296.59	300.16	31,926	+2.80(+0.94%)
Oct 08, 2021	305.95	305.95	297.09	297.36	24,320	-7.25(-2.38%)
Oct 07, 2021	296.18	306.31	296.18	304.61	62,258	+9.81(+3.33%)
Oct 06, 2021	291.15	295.95	289.21	294.80	55,573	+0.58(+0.20%)
Oct 05, 2021	290.93	298.05	290.80	294.22	76,476	+3.50(+1.20%)
Oct 04, 2021	291.83	292.67	285.69	290.72	97,210	-0.05(-0.02%)
Oct 01, 2021	289.42	293.72	285.85	290.77	53,250	+2.83(+0.98%)
Sep 30, 2021	288.57	293.98	287.18	287.94	57,988	+1.68(+0.59%)
Sep 29, 2021	287.71	292.18	286.26	286.26	23,188	-0.34(-0.12%)
Sep 28, 2021	288.67	291.17	285.95	286.60	61,070	-5.81(-1.99%)
Sep 27, 2021	291.85	296.38	291.32	292.41	38,778	-2.10(-0.71%)
Sep 24, 2021	291.12	295.95	289.88	294.51	30,886	-0.06(-0.02%)
Sep 23, 2021	290.18	297.40	290.18	294.57	36,436	+3.84(+1.32%)
Sep 22, 2021	289.34	294.51	289.34	290.73	33,307	-0.27(-0.09%)
Sep 21, 2021	288.57	293.55	288.57	291.00	40,627	+3.02(+1.05%)
Sep 20, 2021	293.47	294.58	285.25	287.99	80,020	-5.16(-1.76%)
Sep 17, 2021	296.40	296.66	289.60	293.14	201,715	-4.01(-1.35%)
Sep 16, 2021	301.49	303.28	295.05	297.15	56,791	-3.11(-1.04%)
Sep 15, 2021	299.07	302.31	294.10	300.27	50,486	+3.26(+1.10%)
Sep 14, 2021	303.17	303.17	295.91	297.01	35,036	-5.34(-1.77%)
Sep 13, 2021	304.00	308.50	301.09	302.35	42,695	-0.72(-0.24%)
Sep 10, 2021	307.42	307.42	299.94	303.07	33,306	-1.72(-0.56%)
Sep 09, 2021	306.81	306.81	299.74	304.79	44,792	-0.57(-0.19%)
Sep 08, 2021	310.43	310.43	299.92	305.36	48,208	-5.35(-1.72%)
Sep 07, 2021	319.69	319.69	306.59	310.71	60,268	-8.93(-2.79%)
Sep 03, 2021	318.42	320.96	314.66	319.64	51,027	+2.88(+0.91%)
Sep 02, 2021	318.14	319.58	312.19	316.75	39,197	+2.01(+0.64%)
Sep 01, 2021	314.86	316.87	311.55	314.74	44,108	+1.65(+0.53%)
Aug 31, 2021	327.74	328.97	310.28	313.10	77,172	-12.12(-3.73%)
Aug 30, 2021	312.38	331.77	311.66	325.21	119,888	+15.47(+5.00%)
Aug 27, 2021	313.22	314.68	294.90	309.74	151,053	+20.53(+7.10%)
Aug 26, 2021	291.77	292.54	286.80	289.21	40,724	-4.45(-1.52%)
Aug 25, 2021	295.87	299.13	293.66	293.67	19,291	-0.10(-0.03%)
Aug 24, 2021	292.68	296.58	290.77	293.76	26,360	+0.89(+0.31%)
Aug 23, 2021	297.31	298.58	292.60	292.87	26,455	-4.48(-1.51%)
Aug 20, 2021	289.96	298.11	288.72	297.35	39,246	+5.94(+2.04%)
Aug 19, 2021	281.78	293.40	281.78	291.42	57,605	+5.61(+1.96%)
Aug 18, 2021	289.65	294.59	285.81	285.81	38,094	-5.07(-1.74%)
Aug 17, 2021	295.43	295.89	284.97	290.88	71,439	-5.01(-1.69%)
Aug 16, 2021	298.97	304.79	295.97	295.89	50,338	-2.92(-0.98%)
Aug 13, 2021	295.91	300.96	295.81	298.81	28,888	+2.06(+0.69%)
Aug 12, 2021	299.25	304.46	295.97	296.75	25,712	-0.85(-0.28%)
Aug 11, 2021	297.07	301.00	294.47	297.59	27,184	+3.37(+1.14%)
Aug 10, 2021	299.43	301.04	293.73	294.23	32,865	-4.36(-1.46%)
Aug 09, 2021	301.37	306.00	297.35	298.58	54,399	-4.91(-1.62%)
Aug 06, 2021	302.04	305.06	298.50	303.49	30,950	+1.55(+0.51%)
Aug 05, 2021	304.42	308.36	300.20	301.94	36,680	-3.77(-1.23%)
Aug 04, 2021	305.15	306.22	298.70	305.72	31,634	+0.36(+0.12%)
Aug 03, 2021	300.35	307.11	291.58	305.36	75,531	+6.97(+2.33%)
Aug 02, 2021	303.12	304.98	298.23	298.39	34,267	-2.91(-0.96%)
Jul 30, 2021	303.13	303.62	298.30	301.30	33,845	-2.13(-0.70%)
Jul 29, 2021	299.61	309.74	299.61	303.43	60,268	+4.30(+1.44%)
Jul 28, 2021	293.71	300.80	291.44	299.12	58,956	+7.07(+2.42%)
Jul 27, 2021	295.68	295.68	287.57	292.05	39,229	-3.33(-1.13%)
Jul 26, 2021	300.06	302.64	294.03	295.38	41,991	-3.92(-1.31%)
Jul 23, 2021	291.56	300.04	288.69	299.30	35,970	+9.33(+3.22%)
Jul 22, 2021	298.86	298.86	288.00	289.96	74,391	-6.90(-2.32%)
Jul 21, 2021	297.70	299.91	292.89	296.86	50,726	+1.03(+0.35%)
Jul 20, 2021	289.19	299.18	287.75	295.83	74,996	+8.04(+2.79%)
Jul 19, 2021	277.88	290.13	277.16	287.80	75,644	+4.35(+1.53%)
Jul 16, 2021	288.32	291.85	282.48	283.45	77,210	-2.89(-1.01%)
Jul 15, 2021	288.03	292.71	282.92	286.33	75,658	-4.13(-1.42%)
Jul 14, 2021	292.89	295.50	288.68	290.46	49,714	-1.44(-0.49%)
Jul 13, 2021	288.82	295.50	288.82	291.91	47,944	+2.80(+0.97%)
Jul 12, 2021	302.37	302.87	288.39	289.11	70,723	-12.21(-4.05%)
Jul 09, 2021	294.02	302.75	290.30	301.32	39,538	+7.77(+2.65%)
Jul 08, 2021	284.57	297.21	284.57	293.54	130,238	+0.29(+0.10%)
Jul 07, 2021	291.19	296.61	282.70	293.25	98,690	-0.98(-0.33%)
Jul 06, 2021	297.42	298.32	291.87	294.24	55,839	-3.19(-1.07%)
Jul 02, 2021	304.31	304.51	293.70	297.42	59,373	-3.87(-1.28%)
Jul 01, 2021	302.41	305.82	298.36	301.29	63,311	+0.87(+0.29%)
Jun 30, 2021	299.95	302.91	297.15	300.42	211,143	-1.29(-0.43%)
Jun 29, 2021	299.18	301.97	294.23	301.71	64,656	+3.50(+1.17%)
Jun 28, 2021	304.76	304.76	295.92	298.21	76,334	-3.36(-1.11%)
Jun 25, 2021	290.86	303.09	290.86	301.57	194,576	+10.52(+3.61%)
Jun 24, 2021	294.16	294.48	286.77	291.05	106,466	-2.39(-0.81%)
Jun 23, 2021	298.01	299.42	292.38	293.44	47,939	-2.44(-0.82%)
Jun 22, 2021	293.54	297.60	290.33	295.87	56,646	+2.77(+0.95%)
Jun 21, 2021	284.02	296.06	282.90	293.10	84,065	+8.06(+2.83%)
Jun 18, 2021	295.16	296.46	282.28	285.04	176,857	-10.02(-3.40%)
Jun 17, 2021	292.48	298.91	291.03	295.05	73,621	+0.25(+0.08%)
Jun 16, 2021	304.03	304.32	290.29	294.80	129,490	-9.09(-2.99%)
Jun 15, 2021	307.92	307.92	300.91	303.90	46,070	-4.03(-1.31%)
Jun 14, 2021	307.07	307.94	304.51	307.93	50,512	-0.66(-0.21%)
Jun 11, 2021	308.11	312.57	306.03	308.58	62,478	-1.39(-0.45%)
Jun 10, 2021	305.90	310.52	302.86	309.98	65,730	+6.00(+1.98%)
Jun 09, 2021	307.89	307.89	301.72	303.97	62,857	-3.84(-1.25%)
Jun 08, 2021	302.42	309.98	301.78	307.81	67,734	+5.91(+1.96%)
Jun 07, 2021	308.31	310.24	299.91	301.90	74,558	-7.23(-2.34%)
Jun 04, 2021	297.24	309.38	296.87	309.13	104,869	+12.62(+4.26%)
Jun 03, 2021	287.71	296.75	286.77	296.51	92,703	+6.04(+2.08%)
Jun 02, 2021	279.25	291.58	279.07	290.46	112,758	+11.47(+4.11%)
Jun 01, 2021	291.45	291.45	274.39	278.99	90,361	-11.16(-3.85%)
May 28, 2021	287.29	292.35	285.31	290.16	71,324	+2.06(+0.72%)
May 27, 2021	281.86	291.65	279.73	288.10	112,456	+8.54(+3.05%)
May 26, 2021	280.31	285.35	277.71	279.56	75,409	+1.79(+0.64%)
May 25, 2021	283.15	284.91	276.98	277.77	73,569	-3.23(-1.15%)
May 24, 2021	276.94	285.96	276.94	281.00	65,755	+4.59(+1.66%)
May 21, 2021	281.79	287.26	275.57	276.41	88,423	-6.02(-2.13%)
May 20, 2021	276.07	283.04	274.28	282.44	116,953	+7.60(+2.77%)
May 19, 2021	265.39	275.55	265.39	274.84	95,953	+5.85(+2.18%)
May 18, 2021	270.88	274.58	268.99	268.99	59,366	-0.04(-0.01%)
May 17, 2021	269.53	272.81	266.95	269.02	98,082	-3.95(-1.45%)
May 14, 2021	260.97	276.22	260.97	272.97	116,266	+14.15(+5.47%)
May 13, 2021	261.01	269.43	257.09	258.82	122,127	-2.19(-0.84%)
May 12, 2021	265.45	269.86	259.44	261.01	142,122	-9.89(-3.65%)
May 11, 2021	259.45	272.06	257.52	270.90	94,644	+6.00(+2.26%)
May 10, 2021	268.28	276.15	264.50	264.90	98,587	-4.52(-1.68%)
May 07, 2021	259.18	276.72	259.18	269.42	130,017	+13.48(+5.27%)
May 06, 2021	257.12	257.66	251.26	255.94	125,122	-3.49(-1.34%)
May 05, 2021	264.49	269.28	257.90	259.43	71,154	-7.44(-2.79%)
May 04, 2021	271.47	271.47	263.28	266.87	83,252	-7.66(-2.79%)
May 03, 2021	274.94	280.16	271.70	274.52	66,404	+0.36(+0.13%)
Apr 30, 2021	272.22	276.78	271.79	274.17	92,727	-0.38(-0.14%)
Apr 29, 2021	273.07	277.69	269.60	274.55	84,845	+1.24(+0.45%)
Apr 28, 2021	277.94	278.11	273.21	273.31	97,144	-4.79(-1.72%)
Apr 27, 2021	279.37	281.32	275.78	278.10	55,376	-1.70(-0.61%)
Apr 26, 2021	278.51	282.61	275.99	279.80	93,817	+2.23(+0.80%)
Apr 23, 2021	273.07	277.97	269.57	277.57	73,578	+8.72(+3.24%)
Apr 22, 2021	267.30	272.27	264.17	268.85	75,479	-0.02(-0.01%)
Apr 21, 2021	265.20	272.87	264.45	268.87	60,601	+3.38(+1.27%)
Apr 20, 2021	270.37	270.39	263.77	265.49	80,435	-4.17(-1.55%)
Apr 19, 2021	276.13	278.98	267.12	269.66	140,029	-6.47(-2.34%)
Apr 16, 2021	266.82	276.85	265.95	276.13	109,274	+7.72(+2.88%)
Apr 15, 2021	266.44	270.33	265.01	268.40	66,957	+3.77(+1.42%)
Apr 14, 2021	272.17	274.07	262.94	264.64	87,009	-6.94(-2.55%)
Apr 13, 2021	264.95	273.31	264.95	271.57	118,751	+7.16(+2.71%)
Apr 12, 2021	271.63	271.63	262.21	264.42	122,841	-6.34(-2.34%)
Apr 09, 2021	274.00	276.73	267.39	270.76	103,654	-5.98(-2.16%)
Apr 08, 2021	269.04	278.63	265.28	276.73	213,658	+9.70(+3.63%)
Apr 07, 2021	272.51	278.72	264.49	267.03	147,882	-10.72(-3.86%)
Apr 06, 2021	279.62	279.62	272.06	277.75	157,097	-1.65(-0.59%)
Apr 05, 2021	277.89	282.81	270.07	279.40	223,249	+1.57(+0.56%)
Apr 01, 2021	286.63	288.26	273.85	277.84	307,218	-8.79(-3.07%)
Mar 31, 2021	329.58	329.58	283.46	286.63	839,752	-48.72(-14.53%)
Mar 30, 2021	360.62	364.73	329.70	335.35	226,887	-26.69(-7.37%)
Mar 29, 2021	374.63	386.09	354.56	362.04	181,748	-12.59(-3.36%)
Mar 26, 2021	333.92	380.51	333.68	374.63	386,208	+46.43(+14.15%)
Mar 25, 2021	314.36	328.61	313.56	328.20	80,121	+11.61(+3.67%)
Mar 24, 2021	329.02	331.61	316.02	316.59	85,023	-12.97(-3.94%)
Mar 23, 2021	333.98	336.26	326.62	329.56	100,368	-3.28(-0.98%)
Mar 22, 2021	332.88	336.26	329.74	332.84	78,451	+2.88(+0.87%)
Mar 19, 2021	325.79	335.54	325.79	329.96	186,599	+5.43(+1.67%)
Mar 18, 2021	331.50	333.83	323.21	324.53	49,589	-9.81(-2.93%)
Mar 17, 2021	332.24	335.55	323.95	334.34	78,230	-0.10(-0.03%)
Mar 16, 2021	326.74	338.83	326.74	334.44	87,139	+7.00(+2.14%)
Mar 15, 2021	326.52	329.00	323.21	327.44	79,863	+4.30(+1.33%)
Mar 12, 2021	321.88	325.40	319.75	323.13	55,157	+0.06(+0.02%)
Mar 11, 2021	324.94	329.64	319.43	323.08	127,966	+4.93(+1.55%)
Mar 10, 2021	324.49	326.67	314.00	318.15	76,740	-1.06(-0.33%)
Mar 09, 2021	316.51	324.71	315.11	319.20	97,659	+8.61(+2.77%)
Mar 08, 2021	307.82	318.05	304.34	310.60	93,121	+4.00(+1.30%)
Mar 05, 2021	301.65	307.22	286.06	306.60	80,447	+5.64(+1.87%)
Mar 04, 2021	315.06	316.14	296.32	300.96	125,742	-13.16(-4.19%)
Mar 03, 2021	315.34	316.49	308.48	314.12	119,529	-1.61(-0.51%)
Mar 02, 2021	326.70	326.70	314.29	315.73	78,431	-8.53(-2.63%)
Mar 01, 2021	309.97	326.68	309.97	324.26	117,198	+17.81(+5.81%)
Feb 26, 2021	309.40	314.02	304.39	306.44	86,170	-2.29(-0.74%)
Feb 25, 2021	305.56	313.36	305.37	308.73	137,146	+0.79(+0.26%)
Feb 24, 2021	317.39	317.39	306.73	307.94	154,797	-6.98(-2.22%)
Feb 23, 2021	317.21	321.65	300.38	314.92	156,802	-7.72(-2.39%)
Feb 22, 2021	331.12	331.54	319.60	322.63	80,899	-9.83(-2.96%)
Feb 19, 2021	328.62	335.49	326.29	332.46	74,410	+6.65(+2.04%)
Feb 18, 2021	329.60	329.60	321.32	325.81	90,264	-6.73(-2.02%)
Feb 17, 2021	334.71	334.93	324.78	332.54	73,236	-2.91(-0.87%)
Feb 16, 2021	337.85	337.85	326.95	335.45	73,859	-4.65(-1.37%)
Feb 12, 2021	342.55	345.22	338.27	340.10	51,619	-2.12(-0.62%)
Feb 11, 2021	337.95	342.30	334.36	342.23	79,888	+6.74(+2.01%)
Feb 10, 2021	346.51	348.30	330.36	335.49	113,251	-7.23(-2.11%)
Feb 09, 2021	334.97	348.10	334.68	342.72	113,660	+10.01(+3.01%)
Feb 08, 2021	328.80	339.22	324.94	332.71	118,254	+7.33(+2.25%)
Feb 05, 2021	330.50	339.32	318.54	325.37	234,631	+24.05(+7.98%)
Feb 04, 2021	293.29	302.22	291.01	301.32	138,129	+9.87(+3.39%)
Feb 03, 2021	292.26	295.46	284.25	291.45	85,221	-0.94(-0.32%)
Feb 02, 2021	309.03	309.03	281.77	292.39	176,719	-14.31(-4.67%)
Feb 01, 2021	296.46	311.21	296.14	306.70	193,705	+11.09(+3.75%)
Jan 29, 2021	283.56	298.23	282.43	295.61	166,492	+9.04(+3.16%)
Jan 28, 2021	287.94	310.59	279.82	286.57	251,198	-3.76(-1.30%)
Jan 27, 2021	262.14	293.08	260.96	290.33	250,312	+25.69(+9.71%)
Jan 26, 2021	258.02	264.85	255.47	264.64	102,654	+5.75(+2.22%)
Jan 25, 2021	256.87	261.06	252.59	258.89	114,058	+4.59(+1.80%)
Jan 22, 2021	249.55	257.62	249.55	254.30	103,667	+2.68(+1.06%)
Jan 21, 2021	248.04	251.63	244.35	251.62	115,678	+4.22(+1.71%)
Jan 20, 2021	241.98	248.05	241.82	247.40	146,331	+6.31(+2.62%)
Jan 19, 2021	239.93	243.61	238.16	241.09	141,518	+3.74(+1.58%)
Jan 15, 2021	231.62	238.88	226.62	237.35	176,077	+3.99(+1.71%)
Jan 14, 2021	234.57	240.91	232.27	233.36	121,342	-0.60(-0.26%)
Jan 13, 2021	244.17	245.23	232.66	233.96	116,191	-9.09(-3.74%)
Jan 12, 2021	240.55	245.71	240.34	243.05	90,688	-4.05(-1.64%)
Jan 11, 2021	244.16	248.61	242.35	247.10	110,701	+0.43(+0.18%)
Jan 08, 2021	247.63	251.67	242.35	246.67	126,692	-0.59(-0.24%)
Jan 07, 2021	257.17	260.89	245.02	247.25	170,874	-9.73(-3.79%)
Jan 06, 2021	262.79	265.46	255.41	256.99	127,665	-9.84(-3.69%)
Jan 05, 2021	260.82	268.70	259.37	266.82	102,909	+6.95(+2.67%)
Jan 04, 2021	266.47	266.47	255.05	259.88	140,644	-7.44(-2.78%)
Dec 31, 2020		267.31	267.31	267.31	80,032	-0.40(-0.15%)
Dec 30, 2020	266.82	273.44	264.26	267.72	80,032	+3.76(+1.43%)
Dec 29, 2020	266.87	267.60	260.10	263.95	87,756	-0.24(-0.09%)
Dec 28, 2020	264.99	265.99	262.70	264.19	63,118	+2.17(+0.83%)
Dec 24, 2020	263.66	264.97	259.37	262.03	38,757	-0.35(-0.14%)
Dec 23, 2020	268.85	269.57	261.50	262.38	75,241	-7.62(-2.82%)
Dec 22, 2020	262.22	270.77	261.07	270.00	94,489	+6.85(+2.60%)
Dec 21, 2020	261.67	263.24	255.35	263.15	118,357	+0.81(+0.31%)
Dec 18, 2020	256.86	264.24	256.31	262.34	174,098	+7.04(+2.76%)
Dec 17, 2020	250.70	255.79	248.69	255.31	86,839	+3.90(+1.55%)
Dec 16, 2020	247.13	252.18	247.13	251.41	70,555	+4.41(+1.79%)
Dec 15, 2020	243.07	250.49	240.72	247.00	52,038	+4.03(+1.66%)
Dec 14, 2020	250.98	254.04	241.11	242.96	83,884	-8.31(-3.31%)
Dec 11, 2020	248.84	252.60	243.99	251.28	73,556	+1.31(+0.53%)
Dec 10, 2020	241.43	250.51	239.96	249.96	63,886	+7.02(+2.89%)
Dec 09, 2020	257.23	257.23	239.93	242.94	80,381	-13.16(-5.14%)
Dec 08, 2020	254.12	261.61	253.95	256.10	83,244	+3.25(+1.29%)
Dec 07, 2020	247.78	253.88	245.31	252.85	84,755	+6.04(+2.45%)
Dec 04, 2020	242.38	247.19	242.15	246.81	50,635	+5.83(+2.42%)
Dec 03, 2020	239.42	242.72	237.63	240.98	39,922	+2.26(+0.95%)
Dec 02, 2020	239.44	241.04	236.25	238.72	45,245	-2.39(-0.99%)
Dec 01, 2020	240.73	241.87	236.48	241.11	81,601	+2.97(+1.25%)
Nov 30, 2020	235.86	239.34	234.86	238.14	65,687	+1.48(+0.62%)
Nov 27, 2020	231.07	236.99	231.07	236.66	29,172	+4.91(+2.12%)
Nov 25, 2020	234.16	235.39	231.07	231.74	41,154	-4.71(-1.99%)
Nov 24, 2020	234.94	236.92	232.07	236.46	65,904	+2.10(+0.90%)
Nov 23, 2020	236.53	238.49	231.30	234.35	45,714	-1.41(-0.60%)
Nov 20, 2020	234.91	238.97	232.77	235.77	77,203	+1.81(+0.78%)
Nov 19, 2020	231.89	235.92	231.72	233.95	65,680	+0.60(+0.26%)
Nov 18, 2020	239.95	239.95	232.93	233.35	111,869	-6.50(-2.71%)
Nov 17, 2020	239.83	243.83	238.19	239.84	124,068	-2.72(-1.12%)
Nov 16, 2020	244.75	248.16	239.84	242.56	69,316	-0.33(-0.13%)
Nov 13, 2020	242.96	247.52	240.28	242.89	90,435	+2.54(+1.06%)
Nov 12, 2020	257.31	257.79	239.02	240.34	157,780	-18.44(-7.12%)
Nov 11, 2020	246.49	260.00	245.09	258.78	153,659	+13.56(+5.53%)
Nov 10, 2020	246.28	249.49	242.70	245.22	137,454	-1.06(-0.43%)
Nov 09, 2020	244.72	255.47	242.04	246.28	267,519	+11.30(+4.81%)
Nov 06, 2020	208.90	235.52	207.04	234.99	328,612	+45.44(+23.97%)
Nov 05, 2020	185.91	190.64	185.73	189.55	87,571	+5.98(+3.26%)
Nov 04, 2020	186.37	188.84	182.92	183.57	89,065	-0.46(-0.25%)
Nov 03, 2020	179.65	184.60	178.54	184.03	124,938	+6.40(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.