Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 26.33 | 26.34 | 26.32 | 26.34 | 1,164 | -0.46(-1.72%) |
Oct 29, 2020 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | +0.82(+3.18%) |
Oct 28, 2020 | 25.79 | 25.98 | 25.79 | 25.98 | 165 | -0.48(-1.82%) |
Oct 27, 2020 | 26.22 | 26.46 | 26.17 | 26.46 | 1,214 | +0.36(+1.38%) |
Oct 26, 2020 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | -0.26(-0.98%) |
Oct 23, 2020 | 26.40 | 26.40 | 26.36 | 26.36 | 12,489 | -0.14(-0.54%) |
Oct 22, 2020 | 26.74 | 26.77 | 26.29 | 26.50 | 5,514 | +0.09(+0.36%) |
Oct 21, 2020 | 26.41 | 26.41 | 26.41 | 26.41 | 25 | +0.20(+0.78%) |
Oct 20, 2020 | 26.20 | 26.20 | 26.20 | 26.20 | 3 | +0.34(+1.31%) |
Oct 19, 2020 | 26.06 | 26.11 | 25.86 | 25.86 | 1,229 | -0.18(-0.68%) |
Oct 16, 2020 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | +0.27(+1.03%) |
Oct 15, 2020 | 25.78 | 25.78 | 25.78 | 25.78 | 4 | -0.13(-0.49%) |
Oct 14, 2020 | 25.90 | 25.90 | 25.90 | 25.90 | 1 | -0.11(-0.44%) |
Oct 13, 2020 | 25.83 | 26.02 | 25.83 | 26.02 | 105 | +0.12(+0.47%) |
Oct 12, 2020 | 25.89 | 25.90 | 25.88 | 25.90 | 892 | +0.49(+1.91%) |
Oct 09, 2020 | 25.41 | 25.41 | 25.41 | 25.41 | 105 | +0.11(+0.43%) |
Oct 08, 2020 | 25.30 | 25.30 | 25.30 | 25.30 | 7 | +0.14(+0.57%) |
Oct 07, 2020 | 25.16 | 25.16 | 25.16 | 25.16 | 1 | +0.24(+0.96%) |
Oct 06, 2020 | 25.04 | 25.04 | 24.92 | 24.92 | 661 | +0.25(+1.01%) |
Oct 05, 2020 | 24.58 | 24.67 | 24.58 | 24.67 | 370 | +0.09(+0.37%) |
Oct 02, 2020 | 24.61 | 24.61 | 24.58 | 24.58 | 105 | -0.28(-1.14%) |
Oct 01, 2020 | 24.87 | 24.91 | 24.86 | 24.86 | 277 | +0.30(+1.21%) |
Sep 30, 2020 | 24.48 | 24.57 | 24.48 | 24.57 | 107 | +0.53(+2.19%) |
Sep 29, 2020 | 24.04 | 24.04 | 24.04 | 24.04 | 0 | +0.04(+0.15%) |
Sep 28, 2020 | 24.00 | 24.20 | 24.00 | 24.01 | 795 | +0.26(+1.09%) |
Sep 25, 2020 | 23.60 | 23.75 | 23.55 | 23.75 | 3,175 | -0.25(-1.05%) |
Sep 24, 2020 | 23.87 | 24.00 | 23.74 | 24.00 | 513 | -0.21(-0.89%) |
Sep 23, 2020 | 24.21 | 24.21 | 24.21 | 24.21 | 0 | -0.20(-0.82%) |
Sep 22, 2020 | 24.41 | 24.41 | 24.41 | 24.41 | 7 | -0.18(-0.71%) |
Sep 21, 2020 | 24.37 | 24.59 | 24.37 | 24.59 | 264 | -0.13(-0.51%) |
Sep 18, 2020 | 24.88 | 24.88 | 24.72 | 24.72 | 1,481 | -0.06(-0.23%) |
Sep 17, 2020 | 24.84 | 24.84 | 24.77 | 24.77 | 216 | +0.00(+0.01%) |
Sep 16, 2020 | 24.77 | 24.77 | 24.77 | 24.77 | 42 | -0.12(-0.49%) |
Sep 15, 2020 | 24.98 | 24.98 | 24.89 | 24.89 | 1,905 | +0.43(+1.77%) |
Sep 14, 2020 | 24.46 | 24.46 | 24.46 | 24.46 | 149 | +0.25(+1.02%) |
Sep 11, 2020 | 24.28 | 24.28 | 24.19 | 24.21 | 1,058 | +0.28(+1.18%) |
Sep 10, 2020 | 24.29 | 24.29 | 23.93 | 23.93 | 245 | -0.52(-2.13%) |
Sep 09, 2020 | 24.36 | 24.45 | 24.36 | 24.45 | 136 | +0.32(+1.32%) |
Sep 08, 2020 | 24.27 | 24.30 | 24.13 | 24.13 | 891 | -0.80(-3.23%) |
Sep 04, 2020 | 24.94 | 24.94 | 24.94 | 24.94 | 105 | -0.02(-0.08%) |
Sep 03, 2020 | 25.06 | 25.06 | 24.93 | 24.96 | 645 | -0.57(-2.23%) |
Sep 02, 2020 | 25.35 | 25.53 | 25.35 | 25.53 | 130 | +0.10(+0.41%) |
Sep 01, 2020 | 25.40 | 25.42 | 25.40 | 25.42 | 509 | +0.26(+1.02%) |
Aug 31, 2020 | 25.08 | 25.17 | 25.06 | 25.17 | 2,437 | -0.45(-1.76%) |
Aug 28, 2020 | 25.62 | 25.62 | 25.62 | 25.62 | 0 | +0.30(+1.20%) |
Aug 27, 2020 | 25.33 | 25.34 | 25.32 | 25.32 | 1,292 | -0.02(-0.09%) |
Aug 26, 2020 | 25.23 | 25.38 | 25.21 | 25.34 | 3,915 | +0.17(+0.67%) |
Aug 25, 2020 | 24.86 | 25.17 | 24.86 | 25.17 | 286 | +0.26(+1.06%) |
Aug 24, 2020 | 24.91 | 24.91 | 24.91 | 24.91 | 96 | +0.40(+1.64%) |
Aug 21, 2020 | 24.52 | 24.54 | 24.50 | 24.50 | 3,281 | +0.12(+0.49%) |
Aug 20, 2020 | 24.14 | 24.38 | 24.13 | 24.38 | 2,545 | -0.03(-0.12%) |
Aug 19, 2020 | 24.61 | 24.61 | 24.41 | 24.41 | 4,789 | -0.33(-1.33%) |
Aug 18, 2020 | 24.74 | 24.74 | 24.74 | 24.74 | 278 | +0.14(+0.57%) |
Aug 17, 2020 | 24.60 | 24.60 | 24.60 | 24.60 | 154 | +0.40(+1.66%) |
Aug 14, 2020 | 24.12 | 24.20 | 24.12 | 24.20 | 211 | +0.01(+0.04%) |
Aug 13, 2020 | 24.18 | 24.20 | 24.18 | 24.19 | 324 | -0.05(-0.22%) |
Aug 12, 2020 | 24.20 | 24.30 | 24.20 | 24.24 | 771 | +0.17(+0.73%) |
Aug 11, 2020 | 24.07 | 24.07 | 24.07 | 24.07 | 6 | -0.18(-0.74%) |
Aug 10, 2020 | 24.25 | 24.25 | 24.25 | 24.25 | 105 | -0.10(-0.42%) |
Aug 07, 2020 | 24.37 | 24.37 | 24.33 | 24.35 | 635 | -0.54(-2.16%) |
Aug 06, 2020 | 24.85 | 24.89 | 24.76 | 24.89 | 1,294 | -0.02(-0.07%) |
Aug 05, 2020 | 24.91 | 24.91 | 24.91 | 24.91 | 58 | +0.16(+0.66%) |
Aug 04, 2020 | 24.72 | 24.74 | 24.72 | 24.74 | 540 | +0.45(+1.87%) |
Aug 03, 2020 | 24.31 | 24.39 | 24.29 | 24.29 | 10,012 | +0.48(+2.02%) |
Jul 31, 2020 | 23.71 | 23.81 | 23.71 | 23.81 | 317 | -0.06(-0.26%) |
Jul 30, 2020 | 23.81 | 23.87 | 23.81 | 23.87 | 367 | -0.12(-0.48%) |