Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	22.27	22.35	22.10	22.34	38,821	+0.10(+0.43%)
Oct 28, 2016	22.24	22.31	22.17	22.25	6,599	+0.06(+0.26%)
Oct 27, 2016	22.30	22.30	22.17	22.19	3,255	-0.17(-0.78%)
Oct 26, 2016	22.38	22.38	22.18	22.36	4,750	-0.02(-0.09%)
Oct 25, 2016	22.36	22.51	22.36	22.38	12,094	-0.04(-0.17%)
Oct 24, 2016	22.12	22.46	22.12	22.42	5,536	+0.06(+0.26%)
Oct 21, 2016	22.17	22.36	22.17	22.36	4,796	+0.01(+0.04%)
Oct 20, 2016	22.40	22.40	22.12	22.35	4,779	-0.02(-0.11%)
Oct 19, 2016	22.03	22.41	22.03	22.38	14,542	+0.15(+0.67%)
Oct 18, 2016	22.20	22.34	22.10	22.23	27,299	+0.18(+0.83%)
Oct 17, 2016	22.15	22.20	22.04	22.04	45,190	-0.03(-0.13%)
Oct 14, 2016	22.17	22.17	22.04	22.07	1,839	-0.10(-0.47%)
Oct 13, 2016	22.05	22.22	21.98	22.17	25,889	+0.05(+0.20%)
Oct 12, 2016	22.12	22.25	21.98	22.13	12,804	-0.06(-0.28%)
Oct 11, 2016	22.30	22.31	22.07	22.19	25,771	-0.23(-1.01%)
Oct 10, 2016	22.38	22.42	22.29	22.42	5,829	+0.13(+0.56%)
Oct 07, 2016	22.35	22.41	22.22	22.29	29,004	-0.09(-0.39%)
Oct 06, 2016	22.28	22.38	22.28	22.38	5,575	-0.01(-0.07%)
Oct 05, 2016	22.34	22.46	22.34	22.39	19,585	-0.05(-0.23%)
Oct 04, 2016	22.65	22.65	22.36	22.45	24,036	-0.15(-0.65%)
Oct 03, 2016	22.70	22.70	22.58	22.59	8,963	-0.11(-0.47%)
Sep 30, 2016	22.77	22.77	22.67	22.70	3,322	+0.01(+0.04%)
Sep 29, 2016	22.77	22.78	22.69	22.69	6,908	-0.08(-0.34%)
Sep 28, 2016	22.67	22.77	22.66	22.77	1,351	+0.10(+0.44%)
Sep 27, 2016	22.63	22.68	22.55	22.67	1,684	-0.03(-0.12%)
Sep 26, 2016	22.64	22.71	22.64	22.69	11,295	-0.04(-0.16%)
Sep 23, 2016	22.73	22.78	22.69	22.73	14,005	-0.05(-0.22%)
Sep 22, 2016	22.85	22.89	22.74	22.78	8,108	+0.26(+1.15%)
Sep 21, 2016	22.37	22.52	22.32	22.52	4,175	+0.15(+0.69%)
Sep 20, 2016	22.25	22.43	22.18	22.37	12,472	+0.12(+0.56%)
Sep 19, 2016	22.22	22.36	22.21	22.24	4,799	+0.08(+0.35%)
Sep 16, 2016	22.18	22.18	22.12	22.17	3,157	-0.01(-0.04%)
Sep 15, 2016	22.22	22.22	22.17	22.18	2,376	+0.01(+0.04%)
Sep 14, 2016	22.20	22.23	22.04	22.17	20,579	+0.04(+0.17%)
Sep 13, 2016	22.51	22.51	22.04	22.13	14,665	-0.25(-1.11%)
Sep 12, 2016	22.34	22.38	22.30	22.38	12,104	+0.00(+0.02%)
Sep 09, 2016	22.66	22.66	22.36	22.37	14,871	-0.38(-1.69%)
Sep 08, 2016	23.00	23.00	22.75	22.76	1,074	-0.23(-1.01%)
Sep 07, 2016	22.91	22.99	22.90	22.99	8,459	+0.09(+0.38%)
Sep 06, 2016	22.78	22.91	22.74	22.91	17,702	+0.19(+0.84%)
Sep 02, 2016	22.58	22.71	22.71	22.71	14,190	+0.19(+0.85%)
Sep 01, 2016	22.52	22.57	22.50	22.52	10,629	+0.00(+0.00%)
Aug 31, 2016	22.65	22.65	22.47	22.52	8,022	-0.06(-0.26%)
Aug 30, 2016	22.60	22.64	22.54	22.58	6,695	-0.06(-0.25%)
Aug 29, 2016	22.44	22.65	22.44	22.64	3,246	+0.18(+0.81%)
Aug 26, 2016	22.77	22.77	22.45	22.45	9,340	-0.21(-0.93%)
Aug 25, 2016	22.65	22.69	22.62	22.67	4,363	+0.02(+0.08%)
Aug 24, 2016	22.71	22.71	22.64	22.65	5,526	-0.12(-0.51%)
Aug 23, 2016	22.68	22.86	22.68	22.76	8,969	+0.08(+0.34%)
Aug 22, 2016	22.61	22.73	22.61	22.69	31,038	+0.02(+0.09%)
Aug 19, 2016	22.61	22.72	22.61	22.67	4,378	-0.05(-0.21%)
Aug 18, 2016	22.79	22.79	22.71	22.71	980	+0.08(+0.34%)
Aug 17, 2016	22.62	22.64	22.62	22.64	982	-0.06(-0.25%)
Aug 16, 2016	22.68	22.71	22.67	22.70	4,413	-0.14(-0.63%)
Aug 15, 2016	22.84	22.85	22.84	22.84	693	+0.04(+0.19%)
Aug 12, 2016	22.66	22.80	22.66	22.80	233	+0.14(+0.60%)
Aug 11, 2016	22.77	22.86	22.66	22.66	1,752	-0.11(-0.49%)
Aug 10, 2016	22.91	22.91	22.75	22.77	2,426	-0.02(-0.08%)
Aug 09, 2016	22.71	22.80	22.68	22.79	36,281	+0.06(+0.27%)
Aug 08, 2016	22.62	22.73	22.62	22.73	2,890	+0.11(+0.49%)
Aug 05, 2016	22.63	22.63	22.62	22.62	933	-0.05(-0.21%)
Aug 04, 2016	22.66	22.67	22.64	22.67	2,295	+0.03(+0.13%)
Aug 03, 2016	22.79	22.79	22.62	22.64	2,846	-0.03(-0.12%)
Aug 02, 2016	22.79	22.79	22.65	22.66	5,764	-0.16(-0.72%)
Aug 01, 2016	22.86	22.93	22.78	22.83	4,169	-0.01(-0.05%)
Jul 29, 2016	22.70	22.84	22.69	22.84	3,860	+0.10(+0.42%)
Jul 28, 2016	22.54	22.75	22.54	22.74	6,131	+0.02(+0.08%)
Jul 27, 2016	22.70	22.74	22.64	22.72	6,956	+0.06(+0.25%)
Jul 26, 2016	22.64	22.77	22.63	22.67	24,839	+0.03(+0.13%)
Jul 25, 2016	22.79	22.79	22.62	22.64	9,619	-0.15(-0.67%)
Jul 22, 2016	22.93	22.93	22.70	22.79	16,090	+0.11(+0.51%)
Jul 21, 2016	22.68	22.69	22.68	22.68	843	+0.00(+0.00%)
Jul 20, 2016	22.61	22.74	22.61	22.68	1,519	-0.05(-0.20%)
Jul 19, 2016	22.68	22.73	22.63	22.72	3,047	+0.07(+0.33%)
Jul 18, 2016	22.62	22.68	22.62	22.65	2,575	+0.04(+0.17%)
Jul 15, 2016	22.63	22.63	22.61	22.61	248	-0.15(-0.67%)
Jul 14, 2016	23.03	23.03	22.73	22.76	3,013	-0.07(-0.31%)
Jul 13, 2016	22.74	22.84	22.74	22.83	1,889	+0.07(+0.31%)
Jul 12, 2016	22.91	22.91	22.70	22.76	3,302	-0.04(-0.17%)
Jul 11, 2016	22.77	22.82	22.74	22.80	7,013	+0.11(+0.47%)
Jul 08, 2016	22.65	22.69	22.49	22.69	762	+0.20(+0.91%)
Jul 07, 2016	22.52	22.52	22.52	22.49	318	-0.12(-0.52%)
Jul 06, 2016	22.50	22.61	22.50	22.61	711	+0.10(+0.46%)
Jul 05, 2016	22.62	22.62	22.50	22.50	853	-0.06(-0.26%)
Jul 01, 2016	22.52	22.56	22.56	22.56	18,468	+0.18(+0.82%)
Jun 30, 2016	22.16	22.38	22.16	22.38	8,641	+0.10(+0.43%)
Jun 29, 2016	21.95	22.28	21.95	22.28	5,275	+0.20(+0.89%)
Jun 28, 2016	21.99	22.09	21.99	22.09	2,221	+0.21(+0.95%)
Jun 27, 2016	21.96	21.96	21.87	21.88	1,951	-0.07(-0.33%)
Jun 24, 2016	21.92	21.95	21.92	21.95	1,079	-0.15(-0.69%)
Jun 23, 2016	21.98	22.10	21.97	22.10	2,380	+0.14(+0.65%)
Jun 22, 2016	22.06	22.06	21.96	21.96	1,467	-0.08(-0.35%)
Jun 21, 2016	21.95	22.05	21.95	22.04	1,561	+0.02(+0.08%)
Jun 20, 2016	21.89	22.09	21.89	22.02	3,895	+0.04(+0.19%)
Jun 17, 2016	22.00	22.00	21.98	21.98	1,660	+0.08(+0.35%)
Jun 16, 2016	21.90	21.90	21.90	21.90	314	-0.04(-0.17%)
Jun 15, 2016	21.93	21.94	21.91	21.94	14,649	+0.09(+0.39%)
Jun 14, 2016	21.86	21.86	21.86	21.86	917	-0.12(-0.56%)
Jun 13, 2016	21.99	21.99	21.98	21.98	2,309	-0.01(-0.04%)
Jun 10, 2016	22.05	22.05	21.99	21.99	1,733	-0.03(-0.13%)
Jun 09, 2016	22.02	22.02	22.02	22.02	1,177	-0.01(-0.05%)
Jun 08, 2016	21.95	22.03	21.95	22.03	4,296	+0.08(+0.35%)
Jun 07, 2016	21.96	21.96	21.88	21.95	3,830	+0.04(+0.17%)
Jun 06, 2016	21.68	21.91	21.68	21.91	2,386	+0.19(+0.86%)
Jun 02, 2016	21.68	21.73	21.66	21.73	143	+0.05(+0.21%)
Jun 01, 2016	21.64	21.68	21.64	21.68	1,324	-0.06(-0.28%)
May 31, 2016	21.70	21.74	21.66	21.74	2,519	-0.04(-0.16%)
May 27, 2016	21.78	21.78	21.78	21.78	104	+0.06(+0.26%)
May 26, 2016	21.70	21.80	21.70	21.72	3,821	+0.05(+0.23%)
May 25, 2016	21.64	21.71	21.64	21.67	5,042	+0.04(+0.17%)
May 24, 2016	21.69	21.69	21.64	21.64	998	+0.06(+0.27%)
May 23, 2016	21.60	21.60	21.58	21.58	3,897	-0.04(-0.18%)
May 19, 2016	21.52	21.62	21.52	21.62	55	-0.01(-0.05%)
May 18, 2016	21.79	21.79	21.63	21.63	1,434	-0.22(-1.00%)
May 17, 2016	21.79	21.91	21.79	21.85	2,250	-0.10(-0.44%)
May 16, 2016	21.89	21.94	21.87	21.94	2,777	+0.07(+0.31%)
May 13, 2016	21.87	21.88	21.87	21.87	1,528	-0.04(-0.17%)
May 12, 2016	21.90	21.95	21.90	21.91	1,669	+0.02(+0.09%)
May 11, 2016	21.87	21.92	21.87	21.89	1,517	+0.01(+0.04%)
May 10, 2016	21.84	21.96	21.84	21.88	3,475	+0.01(+0.04%)
May 09, 2016	21.93	21.93	21.87	21.87	1,198	-0.06(-0.27%)
May 06, 2016	21.96	21.96	21.90	21.93	2,272	+0.03(+0.15%)
May 05, 2016	21.83	21.90	21.83	21.90	3,268	+0.08(+0.39%)
May 04, 2016	21.84	21.87	21.82	21.82	3,475	-0.03(-0.13%)
May 03, 2016	21.83	21.85	21.83	21.85	461	+0.10(+0.44%)
May 02, 2016	21.25	21.81	21.25	21.75	5,294	+0.09(+0.41%)
Apr 29, 2016	21.66	21.66	21.65	21.66	2,625	-0.10(-0.45%)
Apr 28, 2016	21.76	21.78	21.76	21.76	629	+0.06(+0.29%)
Apr 27, 2016	21.64	21.70	21.64	21.70	2,178	-0.01(-0.03%)
Apr 26, 2016	21.75	21.75	21.66	21.70	1,650	+0.01(+0.04%)
Apr 25, 2016	21.68	21.69	21.64	21.69	1,380	+0.00(+0.00%)
Apr 22, 2016	21.54	21.69	21.54	21.69	25,770	+0.04(+0.18%)
Apr 21, 2016	21.78	21.78	21.65	21.65	32,517	-0.13(-0.61%)
Apr 20, 2016	21.86	21.91	21.79	21.79	5,378	-0.15(-0.68%)
Apr 19, 2016	21.94	21.94	21.94	21.94	136	+0.07(+0.33%)
Apr 18, 2016	21.80	21.89	21.80	21.86	4,570	+0.00(+0.02%)
Apr 15, 2016	21.87	21.87	21.86	21.86	2,206	+0.06(+0.28%)
Apr 14, 2016	21.87	21.87	21.79	21.80	1,988	-0.04(-0.19%)
Apr 13, 2016	21.97	21.97	21.84	21.84	5,677	-0.04(-0.20%)
Apr 12, 2016	21.88	21.88	21.88	21.88	1,193	+0.04(+0.17%)
Apr 11, 2016	21.88	21.90	21.85	21.85	1,970	-0.05(-0.21%)
Apr 08, 2016	21.87	21.89	21.84	21.89	837	+0.09(+0.43%)
Apr 07, 2016	21.83	21.83	21.79	21.80	6,564	-0.03(-0.13%)
Apr 06, 2016	21.83	21.83	21.82	21.83	3,622	-0.01(-0.04%)
Apr 05, 2016	21.83	21.85	21.79	21.84	8,409	+0.02(+0.09%)
Apr 04, 2016	21.81	21.82	21.81	21.82	1,109	+0.01(+0.07%)
Apr 01, 2016	21.80	21.81	21.78	21.80	1,883	-0.02(-0.08%)
Mar 31, 2016	21.90	21.90	21.82	21.82	355	+0.04(+0.19%)
Mar 30, 2016	21.74	21.79	21.74	21.78	7,572	+0.03(+0.13%)
Mar 29, 2016	21.64	21.77	21.64	21.75	6,612	+0.15(+0.67%)
Mar 28, 2016	21.57	21.61	21.57	21.61	3,736	+0.04(+0.19%)
Mar 24, 2016	21.73	21.57	21.57	21.57	629	-0.02(-0.10%)
Mar 23, 2016	21.55	21.62	21.54	21.59	5,233	-0.03(-0.13%)
Mar 22, 2016	21.59	21.65	21.58	21.62	876	+0.02(+0.11%)
Mar 21, 2016	21.69	21.69	21.59	21.59	5,289	-0.09(-0.41%)
Mar 17, 2016	21.68	21.68	21.68	21.68	47	+0.12(+0.56%)
Mar 16, 2016	21.45	21.57	21.45	21.56	5,389	+0.07(+0.31%)
Mar 15, 2016	21.52	21.52	21.49	21.49	2,307	+0.03(+0.13%)
Mar 14, 2016	21.42	21.49	21.42	21.46	1,885	+0.00(+0.00%)
Mar 11, 2016	21.52	21.52	21.46	21.46	626	-0.02(-0.09%)
Mar 10, 2016	21.46	21.48	21.40	21.48	2,876	-0.03(-0.13%)
Mar 09, 2016	21.54	21.54	21.47	21.51	8,456	-0.02(-0.10%)
Mar 08, 2016	21.43	21.57	21.43	21.53	16,738	+0.10(+0.46%)
Mar 07, 2016	21.46	21.47	21.38	21.43	3,913	+0.03(+0.13%)
Mar 04, 2016	21.35	21.43	21.35	21.41	12,172	+0.03(+0.13%)
Mar 03, 2016	21.35	21.38	21.35	21.38	459	+0.01(+0.04%)
Mar 02, 2016	21.25	21.37	21.25	21.37	3,940	+0.01(+0.04%)
Mar 01, 2016	21.36	21.36	21.35	21.36	1,764	-0.02(-0.09%)
Feb 29, 2016	21.38	21.38	21.38	21.38	319	+0.04(+0.19%)
Feb 26, 2016	21.37	21.38	21.34	21.34	630	-0.10(-0.45%)
Feb 25, 2016	21.94	21.94	21.39	21.43	5,138	+0.13(+0.63%)
Feb 24, 2016	21.26	21.30	21.26	21.30	489	-0.04(-0.18%)
Feb 23, 2016	21.34	21.34	21.31	21.34	736	+0.04(+0.18%)
Feb 22, 2016	21.27	21.33	21.27	21.30	6,552	+0.03(+0.13%)
Feb 18, 2016	21.20	21.27	21.27	21.27	8,495	+0.10(+0.45%)
Feb 17, 2016	21.18	21.21	21.18	21.18	673	+0.00(+0.01%)
Feb 16, 2016	21.16	21.20	21.14	21.17	8,991	+0.04(+0.17%)
Feb 12, 2016	21.22	21.14	21.14	21.14	4,509	-0.05(-0.23%)
Feb 11, 2016	21.16	21.26	21.16	21.19	2,001	-0.05(-0.22%)
Feb 10, 2016	21.20	21.23	21.20	21.23	1,851	+0.06(+0.27%)
Feb 09, 2016	21.20	21.21	21.18	21.18	2,800	-0.03(-0.14%)
Feb 08, 2016	21.27	21.27	21.19	21.21	4,417	-0.05(-0.22%)
Feb 05, 2016	21.39	21.39	21.22	21.25	3,000	-0.05(-0.22%)
Feb 04, 2016	21.27	21.32	21.27	21.30	3,698	+0.00(+0.00%)
Feb 03, 2016	21.30	21.30	21.30	21.30	364	-0.00(-0.02%)
Feb 02, 2016	21.34	21.35	21.29	21.30	7,479	-0.05(-0.22%)
Feb 01, 2016	21.30	21.35	21.30	21.35	3,314	+0.05(+0.24%)
Jan 29, 2016	21.26	21.31	21.21	21.30	5,811	+0.15(+0.71%)
Jan 27, 2016	21.19	21.22	21.15	21.15	91	-0.10(-0.48%)
Jan 26, 2016	21.21	21.25	21.21	21.25	1,328	+0.07(+0.31%)
Jan 25, 2016	21.21	21.21	21.17	21.19	1,981	+0.02(+0.09%)
Jan 22, 2016	21.09	21.17	21.09	21.17	2,546	+0.10(+0.50%)
Jan 21, 2016	21.06	21.08	21.06	21.06	17,923	+0.08(+0.36%)
Jan 20, 2016	20.99	20.99	20.99	20.99	163	-0.14(-0.68%)
Jan 19, 2016	21.08	21.13	21.08	21.13	7,622	+0.03(+0.14%)
Jan 15, 2016	21.07	21.10	21.10	21.10	11,536	-0.06(-0.27%)
Jan 14, 2016	21.13	21.16	21.13	21.16	5,002	+0.00(+0.00%)
Jan 13, 2016	21.30	21.30	21.16	21.16	817	-0.07(-0.31%)
Jan 12, 2016	21.24	21.24	21.21	21.22	1,876	+0.01(+0.04%)
Jan 11, 2016	21.24	21.24	21.20	21.21	3,298	+0.03(+0.13%)
Jan 08, 2016	21.24	21.26	21.19	21.19	11,425	-0.08(-0.36%)
Jan 07, 2016	21.27	21.30	21.26	21.26	1,430	-0.08(-0.36%)
Jan 06, 2016	21.34	21.37	21.34	21.34	11,185	-0.04(-0.18%)
Jan 05, 2016	21.36	21.42	21.36	21.38	2,812	+0.07(+0.31%)
Jan 04, 2016	21.36	21.36	21.28	21.31	2,075	-0.22(-1.02%)
Dec 31, 2015	21.58	21.53	21.53	21.53	3,985	-0.09(-0.40%)
Dec 30, 2015	21.67	21.67	21.62	21.62	8,418	-0.04(-0.21%)
Dec 29, 2015	21.48	21.68	21.48	21.66	5,093	+0.12(+0.54%)
Dec 28, 2015	21.56	21.56	21.49	21.54	7,416	-0.01(-0.07%)
Dec 24, 2015	21.55	21.56	21.56	21.56	2,641	+0.03(+0.15%)
Dec 23, 2015	21.53	21.56	21.53	21.53	4,447	+0.09(+0.44%)
Dec 22, 2015	21.29	21.43	21.29	21.43	27,872	+0.07(+0.31%)
Dec 21, 2015	21.36	21.40	21.31	21.37	11,124	+0.03(+0.14%)
Dec 18, 2015	21.36	21.38	21.34	21.34	713	-0.18(-0.84%)
Dec 17, 2015	21.49	21.52	21.45	21.52	2,014	-0.03(-0.13%)
Dec 16, 2015	21.43	21.57	21.43	21.54	5,038	+0.12(+0.58%)
Dec 15, 2015	21.41	21.42	21.38	21.42	15,692	+0.13(+0.62%)
Dec 14, 2015	21.30	21.35	21.30	21.29	11,191	-0.07(-0.32%)
Dec 11, 2015	21.34	21.38	21.34	21.36	1,719	-0.11(-0.52%)
Dec 10, 2015	21.53	21.53	21.47	21.47	2,855	-0.04(-0.18%)
Dec 09, 2015	21.53	21.66	21.48	21.51	17,072	-0.06(-0.28%)
Dec 08, 2015	21.50	21.61	21.50	21.57	2,296	-0.06(-0.27%)
Dec 07, 2015	21.68	21.70	21.63	21.63	3,269	+0.02(+0.09%)
Dec 04, 2015	21.60	21.61	21.60	21.61	581	+0.09(+0.42%)
Dec 03, 2015	21.68	21.70	21.51	21.51	3,006	-0.21(-0.97%)
Dec 02, 2015	21.85	21.85	21.72	21.72	55,974	-0.08(-0.39%)
Dec 01, 2015	21.76	21.81	21.76	21.81	3,458	+0.08(+0.35%)
Nov 30, 2015	21.75	21.77	21.73	21.73	6,113	-0.04(-0.17%)
Nov 27, 2015	21.85	21.85	21.77	21.77	344	+0.04(+0.17%)
Nov 25, 2015	21.80	21.73	21.73	21.73	1,162	+0.08(+0.35%)
Nov 24, 2015	21.67	21.67	21.64	21.66	1,192	-0.06(-0.26%)
Nov 23, 2015	21.69	21.75	21.69	21.71	3,648	+0.02(+0.09%)
Nov 20, 2015	21.71	21.71	21.69	21.70	1,503	+0.06(+0.26%)
Nov 19, 2015	21.65	21.66	21.64	21.64	2,500	+0.03(+0.13%)
Nov 18, 2015	21.52	21.61	21.52	21.61	2,443	+0.06(+0.29%)
Nov 17, 2015	21.48	21.55	21.48	21.55	4,234	+0.09(+0.41%)
Nov 16, 2015	21.43	21.46	21.38	21.46	1,983	+0.11(+0.53%)
Nov 13, 2015	21.42	21.43	21.35	21.35	4,778	-0.15(-0.70%)
Nov 12, 2015	21.48	21.50	21.48	21.50	470	-0.08(-0.35%)
Nov 11, 2015	21.56	21.63	21.55	21.57	2,505	+0.02(+0.09%)
Nov 10, 2015	21.54	21.60	21.51	21.55	10,023	+0.09(+0.44%)
Nov 09, 2015	21.55	21.56	21.46	21.46	2,436	-0.23(-1.05%)
Nov 06, 2015	21.87	21.87	21.65	21.69	3,696	-0.18(-0.82%)
Nov 05, 2015	21.89	21.89	21.79	21.87	3,539	-0.00(-0.00%)
Nov 04, 2015	21.96	21.96	21.87	21.87	2,816	-0.05(-0.23%)
Nov 03, 2015	21.88	21.95	21.88	21.92	12,233	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.