Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	66.06	66.16	66.06	66.12	823,590	+0.06(+0.10%)
Oct 26, 2012	66.04	66.05	66.05	66.05	308,620	+0.05(+0.07%)
Oct 25, 2012	66.02	66.02	65.99	66.00	659,569	-0.09(-0.14%)
Oct 24, 2012	66.07	66.09	66.05	66.09	525,287	+0.03(+0.05%)
Oct 23, 2012	66.01	66.08	66.01	66.06	571,034	+0.03(+0.05%)
Oct 19, 2012	66.01	66.07	66.00	66.03	376,929	-0.02(-0.04%)
Oct 18, 2012	66.06	66.07	66.02	66.05	570,872	+0.00(+0.00%)
Oct 17, 2012	66.13	66.13	66.03	66.05	539,177	-0.08(-0.12%)
Oct 16, 2012	66.15	66.15	66.13	66.13	440,410	-0.03(-0.05%)
Oct 15, 2012	66.15	66.17	66.13	66.17	700,534	+0.02(+0.02%)
Oct 12, 2012	66.13	66.16	66.12	66.15	412,664	+0.02(+0.04%)
Oct 11, 2012	66.11	66.14	66.11	66.13	539,572	-0.02(-0.02%)
Oct 10, 2012	66.08	66.15	66.08	66.14	408,654	+0.01(+0.01%)
Oct 09, 2012	66.09	66.17	66.09	66.13	782,508	-0.01(-0.01%)
Oct 08, 2012	66.14	66.17	66.13	66.14	315,559	+0.01(+0.01%)
Oct 05, 2012	66.14	66.14	66.08	66.13	529,866	+0.02(+0.02%)
Oct 04, 2012	66.15	66.18	66.12	66.12	563,371	+0.00(+0.00%)
Oct 03, 2012	66.11	66.18	66.11	66.12	939,980	-0.06(-0.09%)
Oct 02, 2012	66.13	66.17	66.11	66.17	560,410	+0.05(+0.07%)
Oct 01, 2012	66.14	66.16	66.08	66.13	1,198,387	+0.01(+0.02%)
Sep 28, 2012	66.13	66.14	66.10	66.11	571,692	-0.01(-0.01%)
Sep 27, 2012	66.10	66.13	66.05	66.12	698,072	+0.03(+0.05%)
Sep 26, 2012	66.06	66.10	66.03	66.09	651,570	+0.02(+0.04%)
Sep 25, 2012	66.05	66.06	66.01	66.06	644,738	+0.00(+0.00%)
Sep 24, 2012	66.07	66.09	66.06	66.06	566,593	-0.01(-0.01%)
Sep 21, 2012	66.03	66.08	66.01	66.07	2,371,874	+0.03(+0.05%)
Sep 20, 2012	66.01	66.06	66.00	66.04	612,830	+0.00(+0.00%)
Sep 19, 2012	66.04	66.05	66.02	66.04	502,374	+0.02(+0.02%)
Sep 18, 2012	66.04	66.05	66.01	66.02	673,847	+0.04(+0.06%)
Sep 17, 2012	65.97	66.03	65.94	65.98	1,190,696	+0.01(+0.01%)
Sep 14, 2012	66.03	66.03	65.94	65.97	753,017	-0.06(-0.09%)
Sep 13, 2012	65.99	66.07	65.96	66.03	512,951	+0.04(+0.06%)
Sep 12, 2012	65.95	66.01	65.95	65.99	633,540	-0.02(-0.04%)
Sep 11, 2012	66.01	66.02	65.99	66.01	528,572	+0.02(+0.02%)
Sep 10, 2012	66.01	66.04	65.97	66.00	738,794	+0.00(+0.00%)
Sep 07, 2012	66.01	66.06	65.97	66.00	645,902	+0.04(+0.06%)
Sep 06, 2012	65.97	65.98	65.89	65.96	1,449,522	-0.03(-0.05%)
Sep 05, 2012	65.96	66.03	65.96	65.99	684,644	+0.02(+0.02%)
Sep 04, 2012	66.06	66.10	65.97	65.97	1,262,115	-0.10(-0.16%)
Aug 31, 2012	65.97	66.08	65.96	66.08	950,956	+0.11(+0.16%)
Aug 30, 2012	65.94	65.98	65.92	65.97	519,035	+0.05(+0.07%)
Aug 29, 2012	65.92	65.92	65.87	65.92	746,981	+0.02(+0.02%)
Aug 27, 2012	65.91	65.93	65.87	65.91	656,676	+0.02(+0.02%)
Aug 24, 2012	65.92	65.92	65.87	65.89	440,099	-0.03(-0.05%)
Aug 23, 2012	65.88	65.92	65.84	65.92	831,472	+0.04(+0.06%)
Aug 22, 2012	65.83	65.89	65.81	65.88	570,455	+0.09(+0.14%)
Aug 21, 2012	65.75	65.79	65.73	65.79	524,660	+0.06(+0.09%)
Aug 20, 2012	65.79	65.79	65.73	65.74	1,045,532	-0.05(-0.07%)
Aug 17, 2012	65.77	65.79	65.75	65.79	431,435	+0.02(+0.04%)
Aug 16, 2012	65.77	65.79	65.75	65.76	425,968	-0.01(-0.01%)
Aug 15, 2012	65.76	65.78	65.75	65.77	417,670	+0.00(+0.00%)
Aug 14, 2012	65.78	65.83	65.77	65.77	497,790	-0.06(-0.10%)
Aug 13, 2012	65.81	65.86	65.81	65.84	820,986	-0.01(-0.01%)
Aug 10, 2012	65.86	65.86	65.79	65.84	865,488	+0.07(+0.11%)
Aug 09, 2012	65.79	65.82	65.76	65.77	583,816	-0.05(-0.07%)
Aug 08, 2012	65.84	65.84	65.79	65.82	559,594	-0.02(-0.02%)
Aug 07, 2012	65.86	65.87	65.82	65.84	646,219	-0.03(-0.05%)
Aug 06, 2012	65.85	65.89	65.84	65.87	654,673	+0.01(+0.01%)
Aug 03, 2012	65.88	65.91	65.82	65.86	722,347	+0.00(+0.00%)
Aug 02, 2012	65.90	65.96	65.85	65.86	579,661	+0.00(+0.00%)
Aug 01, 2012	65.97	65.99	65.86	65.86	1,437,931	-0.07(-0.11%)
Jul 31, 2012	65.93	65.95	65.89	65.93	877,996	+0.03(+0.05%)
Jul 30, 2012	65.86	65.91	65.82	65.90	739,470	+0.09(+0.14%)
Jul 27, 2012	65.83	65.86	65.78	65.81	471,734	-0.06(-0.10%)
Jul 26, 2012	65.90	65.91	65.86	65.87	461,377	-0.04(-0.06%)
Jul 25, 2012	65.91	65.91	65.88	65.91	640,564	+0.04(+0.06%)
Jul 24, 2012	65.86	65.91	65.85	65.87	528,572	-0.01(-0.01%)
Jul 23, 2012	65.86	65.91	65.86	65.88	409,067	-0.03(-0.05%)
Jul 20, 2012	65.84	65.91	65.84	65.91	470,834	+0.06(+0.10%)
Jul 19, 2012	65.84	65.88	65.84	65.85	496,060	+0.02(+0.04%)
Jul 18, 2012	65.83	65.86	65.81	65.82	463,960	+0.03(+0.05%)
Jul 17, 2012	65.81	65.84	65.79	65.79	441,375	-0.02(-0.02%)
Jul 16, 2012	65.81	65.84	65.80	65.81	420,070	+0.03(+0.05%)
Jul 13, 2012	65.74	65.78	65.73	65.78	394,213	+0.02(+0.02%)
Jul 12, 2012	65.74	65.78	65.72	65.76	477,416	+0.02(+0.02%)
Jul 11, 2012	65.76	65.80	65.72	65.74	981,085	+0.00(+0.00%)
Jul 10, 2012	65.67	65.74	65.67	65.74	435,257	+0.03(+0.05%)
Jul 09, 2012	65.70	65.73	65.69	65.71	482,883	+0.03(+0.05%)
Jul 06, 2012	65.69	65.69	65.65	65.68	342,785	+0.06(+0.10%)
Jul 05, 2012	65.65	65.66	65.61	65.61	643,086	-0.01(-0.01%)
Jul 03, 2012	65.61	65.64	65.60	65.62	420,734	+0.03(+0.05%)
Jul 02, 2012	65.65	65.65	65.58	65.59	1,697,676	-0.02(-0.02%)
Jun 29, 2012	65.56	65.63	65.54	65.60	747,715	+0.00(+0.00%)
Jun 28, 2012	65.58	65.64	65.57	65.60	486,646	+0.05(+0.07%)
Jun 27, 2012	65.55	65.59	65.55	65.56	422,568	-0.01(-0.01%)
Jun 26, 2012	65.53	65.59	65.53	65.56	439,384	-0.02(-0.04%)
Jun 25, 2012	65.52	65.60	65.52	65.59	1,177,447	+0.10(+0.15%)
Jun 22, 2012	65.53	65.56	65.48	65.49	516,316	-0.03(-0.05%)
Jun 21, 2012	65.54	65.58	65.51	65.52	455,406	+0.01(+0.01%)
Jun 20, 2012	65.53	65.58	65.51	65.52	449,167	-0.04(-0.06%)
Jun 19, 2012	65.59	65.60	65.55	65.56	724,316	-0.05(-0.07%)
Jun 18, 2012	65.58	65.60	65.56	65.60	420,824	-0.01(-0.01%)
Jun 15, 2012	65.56	65.62	65.55	65.61	942,704	+0.11(+0.16%)
Jun 14, 2012	65.53	65.56	65.46	65.51	639,952	-0.01(-0.01%)
Jun 13, 2012	65.50	65.55	65.50	65.52	662,593	+0.05(+0.07%)
Jun 12, 2012	65.53	65.55	65.47	65.47	766,100	-0.11(-0.17%)
Jun 11, 2012	65.54	65.58	65.53	65.58	503,250	+0.02(+0.04%)
Jun 08, 2012	65.58	65.59	65.52	65.56	748,884	+0.02(+0.04%)
Jun 07, 2012	65.53	65.56	65.51	65.53	520,953	+0.00(+0.00%)
Jun 06, 2012	65.56	65.57	65.48	65.53	853,071	-0.02(-0.02%)
Jun 05, 2012	65.52	65.56	65.48	65.55	1,290,802	+0.02(+0.02%)
Jun 04, 2012	65.55	65.59	65.51	65.53	6,618,796	-0.06(-0.10%)
Jun 01, 2012	65.59	65.61	65.54	65.60	1,321,770	+0.03(+0.05%)
May 31, 2012	65.53	65.57	65.53	65.57	937,885	+0.03(+0.05%)
May 30, 2012	65.51	65.54	65.49	65.53	805,307	+0.05(+0.07%)
May 29, 2012	65.49	65.53	65.43	65.49	1,157,266	+0.01(+0.01%)
May 25, 2012	65.46	65.51	65.44	65.48	406,892	+0.04(+0.06%)
May 24, 2012	65.43	65.44	65.40	65.44	510,475	-0.03(-0.05%)
May 23, 2012	65.47	65.47	65.43	65.47	447,717	+0.02(+0.04%)
May 22, 2012	65.42	65.45	65.40	65.44	610,182	+0.01(+0.01%)
May 21, 2012	65.47	65.47	65.40	65.44	1,053,447	-0.05(-0.07%)
May 18, 2012	65.49	65.49	65.43	65.49	448,672	+0.02(+0.04%)
May 17, 2012	65.52	65.52	65.45	65.46	1,235,886	-0.03(-0.05%)
May 16, 2012	65.49	65.52	65.44	65.49	937,703	-0.02(-0.04%)
May 15, 2012	65.55	65.55	65.49	65.52	705,159	-0.02(-0.02%)
May 14, 2012	65.55	65.56	65.52	65.53	550,020	+0.00(+0.00%)
May 11, 2012	65.55	65.55	65.49	65.53	410,810	+0.02(+0.04%)
May 10, 2012	65.49	65.55	65.49	65.51	667,177	-0.05(-0.07%)
May 09, 2012	65.57	65.57	65.53	65.56	949,012	+0.01(+0.01%)
May 08, 2012	65.53	65.56	65.51	65.55	666,265	+0.02(+0.02%)
May 07, 2012	65.52	65.54	65.50	65.53	778,249	+0.02(+0.02%)
May 04, 2012	65.51	65.53	65.49	65.52	582,681	+0.06(+0.09%)
May 03, 2012	65.48	65.51	65.45	65.46	1,306,480	-0.02(-0.04%)
May 02, 2012	65.49	65.49	65.46	65.49	488,264	+0.02(+0.04%)
May 01, 2012	65.53	65.53	65.44	65.46	944,845	-0.02(-0.03%)
Apr 30, 2012	65.47	65.48	65.44	65.48	418,552	+0.02(+0.02%)
Apr 27, 2012	65.45	65.46	65.42	65.46	629,603	+0.02(+0.04%)
Apr 26, 2012	65.44	65.45	65.41	65.44	349,328	+0.06(+0.09%)
Apr 25, 2012	65.40	65.41	65.35	65.38	931,113	+0.00(+0.00%)
Apr 24, 2012	65.40	65.44	65.38	65.38	623,329	-0.04(-0.06%)
Apr 23, 2012	65.41	65.45	65.41	65.42	447,134	+0.00(+0.00%)
Apr 20, 2012	65.40	65.42	65.37	65.42	997,055	+0.04(+0.06%)
Apr 19, 2012	65.41	65.42	65.37	65.38	887,091	-0.01(-0.01%)
Apr 18, 2012	65.40	65.41	65.37	65.39	358,046	+0.02(+0.02%)
Apr 17, 2012	65.36	65.38	65.35	65.37	586,781	-0.02(-0.02%)
Apr 16, 2012	65.39	65.42	65.38	65.39	300,609	+0.00(+0.00%)
Apr 13, 2012	65.33	65.41	65.33	65.39	549,507	+0.07(+0.11%)
Apr 12, 2012	65.33	65.37	65.31	65.32	582,819	-0.05(-0.07%)
Apr 11, 2012	65.35	65.37	65.33	65.37	519,185	-0.01(-0.01%)
Apr 10, 2012	65.35	65.38	65.33	65.37	769,914	+0.06(+0.10%)
Apr 09, 2012	65.28	65.33	65.28	65.31	461,069	+0.10(+0.15%)
Apr 05, 2012	65.17	65.22	65.15	65.21	420,734	+0.08(+0.12%)
Apr 04, 2012	65.15	65.19	65.13	65.13	647,425	+0.03(+0.05%)
Apr 03, 2012	65.26	65.26	65.08	65.10	881,527	-0.14(-0.21%)
Apr 02, 2012	65.29	65.31	65.18	65.24	469,048	+0.08(+0.12%)
Mar 30, 2012	65.21	65.25	65.15	65.16	572,049	-0.05(-0.07%)
Mar 29, 2012	65.21	65.23	65.19	65.21	444,580	+0.03(+0.05%)
Mar 28, 2012	65.20	65.22	65.15	65.18	1,323,070	-0.03(-0.05%)
Mar 27, 2012	65.17	65.21	65.15	65.21	1,023,422	+0.05(+0.07%)
Mar 26, 2012	65.14	65.17	65.11	65.16	670,431	+0.03(+0.05%)
Mar 23, 2012	65.09	65.13	65.06	65.13	461,916	+0.10(+0.15%)
Mar 22, 2012	65.09	65.09	65.02	65.03	950,989	-0.02(-0.02%)
Mar 21, 2012	65.06	65.07	65.02	65.05	493,273	+0.02(+0.04%)
Mar 20, 2012	65.05	65.06	64.94	65.02	700,930	-0.02(-0.04%)
Mar 19, 2012	65.10	65.10	64.98	65.05	737,352	-0.06(-0.09%)
Mar 16, 2012	65.02	65.10	65.02	65.10	812,095	+0.04(+0.06%)
Mar 15, 2012	65.05	65.10	65.04	65.06	496,648	+0.01(+0.01%)
Mar 14, 2012	65.19	65.19	65.02	65.06	614,531	-0.13(-0.20%)
Mar 13, 2012	65.21	65.24	65.19	65.19	850,547	-0.08(-0.12%)
Mar 12, 2012	65.27	65.29	65.25	65.27	425,542	+0.01(+0.01%)
Mar 09, 2012	65.30	65.30	65.25	65.26	541,917	-0.02(-0.04%)
Mar 08, 2012	65.33	65.34	65.27	65.28	463,331	-0.06(-0.09%)
Mar 07, 2012	65.34	65.34	65.31	65.34	809,112	+0.01(+0.02%)
Mar 06, 2012	65.35	65.35	65.31	65.32	623,278	-0.01(-0.01%)
Mar 05, 2012	65.34	65.34	65.28	65.33	977,591	+0.01(+0.01%)
Mar 02, 2012	65.26	65.35	65.26	65.32	576,645	+0.05(+0.07%)
Mar 01, 2012	65.24	65.27	65.19	65.27	1,826,676	-0.01(-0.02%)
Feb 29, 2012	65.30	65.30	65.24	65.28	619,012	+0.00(+0.00%)
Feb 28, 2012	65.27	65.29	65.24	65.28	775,558	+0.07(+0.11%)
Feb 27, 2012	65.29	65.30	65.21	65.21	1,570,511	+0.01(+0.01%)
Feb 24, 2012	65.24	65.25	65.19	65.20	622,339	+0.00(+0.00%)
Feb 23, 2012	65.26	65.26	65.20	65.20	800,493	-0.06(-0.09%)
Feb 22, 2012	65.25	65.27	65.22	65.26	650,298	+0.02(+0.04%)
Feb 21, 2012	65.22	65.24	65.20	65.24	614,735	+0.03(+0.05%)
Feb 17, 2012	65.23	65.27	65.20	65.20	429,495	-0.05(-0.07%)
Feb 16, 2012	65.26	65.29	65.21	65.25	954,154	-0.06(-0.09%)
Feb 15, 2012	65.26	65.32	65.24	65.31	662,874	+0.06(+0.10%)
Feb 14, 2012	65.26	65.28	65.20	65.24	677,887	+0.06(+0.09%)
Feb 13, 2012	65.27	65.28	65.18	65.19	827,470	-0.06(-0.10%)
Feb 10, 2012	65.20	65.26	65.18	65.25	600,038	+0.06(+0.09%)
Feb 09, 2012	65.27	65.29	65.17	65.20	1,066,909	-0.08(-0.12%)
Feb 08, 2012	65.32	65.34	65.27	65.28	690,394	-0.10(-0.15%)
Feb 07, 2012	65.36	65.38	65.33	65.37	1,158,010	-0.01(-0.01%)
Feb 06, 2012	65.28	65.39	65.28	65.38	1,535,797	+0.11(+0.17%)
Feb 03, 2012	65.32	65.36	65.25	65.27	1,037,966	-0.08(-0.12%)
Feb 02, 2012	65.35	65.36	65.30	65.35	586,755	+0.01(+0.01%)
Feb 01, 2012	65.34	65.38	65.26	65.34	1,482,008	+0.07(+0.10%)
Jan 31, 2012	65.30	65.33	65.26	65.27	498,347	-0.03(-0.05%)
Jan 30, 2012	65.27	65.32	65.23	65.30	664,511	+0.10(+0.15%)
Jan 27, 2012	65.30	65.31	65.21	65.21	529,146	-0.10(-0.15%)
Jan 26, 2012	65.26	65.32	65.22	65.30	523,652	+0.09(+0.14%)
Jan 25, 2012	65.10	65.22	65.08	65.22	486,403	+0.10(+0.16%)
Jan 24, 2012	65.06	65.11	65.03	65.11	529,521	+0.00(+0.00%)
Jan 23, 2012	65.12	65.12	65.04	65.11	610,587	+0.00(+0.00%)
Jan 20, 2012	65.08	65.12	65.05	65.11	1,728,938	+0.06(+0.09%)
Jan 19, 2012	65.09	65.10	65.03	65.05	382,169	-0.01(-0.02%)
Jan 18, 2012	65.13	65.13	65.03	65.06	861,059	-0.06(-0.09%)
Jan 17, 2012	65.07	65.13	64.99	65.12	924,521	+0.14(+0.21%)
Jan 13, 2012	65.06	65.06	64.98	64.98	955,213	-0.01(-0.01%)
Jan 12, 2012	65.02	65.07	64.98	64.99	525,867	-0.02(-0.04%)
Jan 11, 2012	65.06	65.09	64.98	65.02	1,111,608	-0.01(-0.01%)
Jan 10, 2012	65.01	65.04	64.96	65.02	615,100	+0.02(+0.02%)
Jan 09, 2012	64.94	65.02	64.94	65.01	533,331	+0.03(+0.05%)
Jan 06, 2012	64.94	64.98	64.92	64.98	693,950	+0.08(+0.12%)
Jan 05, 2012	64.94	64.98	64.87	64.89	1,037,303	-0.02(-0.02%)
Jan 04, 2012	64.95	64.95	64.85	64.91	547,204	+0.01(+0.01%)
Dec 30, 2011	64.90	64.99	64.85	64.90	699,232	+0.06(+0.09%)
Dec 29, 2011	64.87	64.90	64.82	64.85	812,948	-0.01(-0.01%)
Dec 28, 2011	64.81	64.86	64.70	64.85	2,188,945	-0.01(-0.01%)
Dec 27, 2011	64.93	64.93	64.83	64.86	556,122	-0.12(-0.19%)
Dec 23, 2011	64.87	65.02	64.84	64.98	632,525	+0.11(+0.16%)
Dec 21, 2011	64.91	64.91	64.87	64.88	982,091	-0.02(-0.02%)
Dec 20, 2011	64.90	64.90	64.87	64.89	758,715	-0.05(-0.07%)
Dec 19, 2011	64.94	64.96	64.91	64.94	1,321,844	-0.02(-0.02%)
Dec 16, 2011	64.92	64.96	64.89	64.96	689,467	+0.09(+0.14%)
Dec 15, 2011	64.87	64.89	64.85	64.87	760,946	+0.00(+0.00%)
Dec 14, 2011	64.88	64.89	64.81	64.87	1,382,926	-0.03(-0.05%)
Dec 13, 2011	64.89	64.92	64.80	64.90	661,409	+0.02(+0.02%)
Dec 12, 2011	64.88	64.90	64.85	64.89	363,045	+0.01(+0.01%)
Dec 09, 2011	64.93	64.93	64.85	64.88	645,439	-0.02(-0.02%)
Dec 08, 2011	64.89	64.92	64.83	64.89	477,827	+0.05(+0.07%)
Dec 07, 2011	64.85	64.89	64.80	64.85	640,054	+0.06(+0.10%)
Dec 06, 2011	64.80	64.80	64.73	64.78	532,594	-0.04(-0.06%)
Dec 05, 2011	64.81	64.83	64.73	64.82	701,253	+0.02(+0.04%)
Dec 02, 2011	64.70	64.81	64.69	64.80	711,289	+0.02(+0.04%)
Dec 01, 2011	64.80	64.80	64.70	64.77	1,243,417	+0.03(+0.04%)
Nov 30, 2011	64.76	64.78	64.69	64.75	885,705	+0.03(+0.05%)
Nov 29, 2011	64.74	64.77	64.67	64.72	541,382	-0.01(-0.02%)
Nov 28, 2011	64.71	64.75	64.65	64.73	444,362	-0.01(-0.01%)
Nov 25, 2011	64.74	64.76	64.68	64.74	77,324	-0.05(-0.07%)
Nov 23, 2011	64.75	64.79	64.72	64.79	861,403	+0.07(+0.11%)
Nov 22, 2011	64.80	64.80	64.69	64.72	1,092,856	-0.06(-0.10%)
Nov 21, 2011	64.79	64.82	64.73	64.78	2,008,467	-0.01(-0.01%)
Nov 18, 2011	64.81	64.83	64.75	64.79	414,396	-0.03(-0.05%)
Nov 17, 2011	64.81	64.83	64.75	64.82	1,141,322	-0.05(-0.07%)
Nov 16, 2011	64.87	64.88	64.82	64.87	924,028	+0.03(+0.05%)
Nov 15, 2011	64.90	64.91	64.80	64.83	687,112	-0.06(-0.10%)
Nov 14, 2011	64.94	64.94	64.85	64.90	373,072	+0.01(+0.01%)
Nov 11, 2011	64.81	64.93	64.79	64.89	473,779	-0.02(-0.04%)
Nov 10, 2011	64.83	64.93	64.83	64.91	854,419	+0.07(+0.11%)
Nov 09, 2011	64.95	64.97	64.81	64.84	1,050,742	-0.08(-0.12%)
Nov 08, 2011	64.91	64.95	64.84	64.92	915,935	+0.05(+0.07%)
Nov 07, 2011	64.95	64.97	64.87	64.87	776,792	-0.10(-0.15%)
Nov 04, 2011	64.92	64.98	64.87	64.97	790,637	+0.02(+0.04%)
Nov 03, 2011	64.95	64.96	64.92	64.95	581,803	+0.05(+0.07%)
Nov 02, 2011	64.91	64.98	64.84	64.90	761,699	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.