Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 66.52 | 66.54 | 66.44 | 66.49 | 861,773 | -0.02(-0.04%) |
Oct 30, 2013 | 66.53 | 66.56 | 66.47 | 66.52 | 1,268,016 | +0.00(+0.01%) |
Oct 29, 2013 | 66.48 | 66.52 | 66.47 | 66.51 | 857,107 | +0.05(+0.07%) |
Oct 28, 2013 | 66.48 | 66.52 | 66.46 | 66.47 | 2,335,857 | -0.02(-0.04%) |
Oct 25, 2013 | 66.48 | 66.51 | 66.46 | 66.49 | 628,988 | +0.01(+0.01%) |
Oct 24, 2013 | 66.50 | 66.52 | 66.45 | 66.48 | 911,745 | -0.01(-0.01%) |
Oct 23, 2013 | 66.48 | 66.52 | 66.48 | 66.49 | 943,441 | -0.02(-0.02%) |
Oct 22, 2013 | 66.48 | 66.52 | 66.46 | 66.51 | 1,823,172 | +0.09(+0.14%) |
Oct 21, 2013 | 66.38 | 66.44 | 66.38 | 66.42 | 1,014,999 | -0.01(-0.01%) |
Oct 18, 2013 | 66.43 | 66.46 | 66.42 | 66.43 | 797,921 | -0.02(-0.02%) |
Oct 17, 2013 | 66.38 | 66.45 | 66.37 | 66.44 | 799,701 | +0.13(+0.19%) |
Oct 16, 2013 | 66.25 | 66.34 | 66.23 | 66.31 | 1,038,725 | +0.07(+0.10%) |
Oct 15, 2013 | 66.31 | 66.31 | 66.24 | 66.25 | 1,394,433 | -0.02(-0.03%) |
Oct 14, 2013 | 66.29 | 66.31 | 66.25 | 66.27 | 807,700 | -0.02(-0.04%) |
Oct 11, 2013 | 66.29 | 66.33 | 66.27 | 66.29 | 859,007 | +0.01(+0.02%) |
Oct 10, 2013 | 66.23 | 66.29 | 66.22 | 66.28 | 755,260 | +0.00(+0.01%) |
Oct 09, 2013 | 66.27 | 66.30 | 66.25 | 66.28 | 2,034,232 | +0.02(+0.04%) |
Oct 08, 2013 | 66.28 | 66.28 | 66.23 | 66.25 | 1,022,730 | -0.05(-0.07%) |
Oct 07, 2013 | 66.33 | 66.33 | 66.21 | 66.30 | 744,727 | +0.02(+0.02%) |
Oct 04, 2013 | 66.33 | 66.33 | 66.27 | 66.29 | 1,044,249 | -0.07(-0.11%) |
Oct 03, 2013 | 66.33 | 66.38 | 66.31 | 66.36 | 711,114 | +0.02(+0.02%) |
Oct 02, 2013 | 66.33 | 66.37 | 66.30 | 66.34 | 2,292,153 | +0.07(+0.10%) |
Oct 01, 2013 | 66.31 | 66.33 | 66.27 | 66.28 | 1,326,950 | +0.02(+0.03%) |
Sep 27, 2013 | 66.23 | 66.31 | 66.23 | 66.26 | 855,980 | +0.02(+0.04%) |
Sep 26, 2013 | 66.26 | 66.27 | 66.22 | 66.23 | 795,398 | -0.02(-0.04%) |
Sep 25, 2013 | 66.25 | 66.29 | 66.23 | 66.26 | 957,462 | +0.03(+0.04%) |
Sep 24, 2013 | 66.21 | 66.28 | 66.20 | 66.23 | 1,052,527 | +0.01(+0.02%) |
Sep 23, 2013 | 66.18 | 66.22 | 66.17 | 66.22 | 1,567,747 | +0.02(+0.04%) |
Sep 20, 2013 | 66.18 | 66.22 | 66.15 | 66.19 | 678,547 | +0.02(+0.02%) |
Sep 19, 2013 | 66.19 | 66.22 | 66.16 | 66.18 | 1,251,542 | -0.05(-0.07%) |
Sep 18, 2013 | 66.01 | 66.27 | 65.96 | 66.22 | 1,535,400 | +0.23(+0.35%) |
Sep 17, 2013 | 66.00 | 66.03 | 65.98 | 65.99 | 1,218,461 | +0.00(+0.00%) |
Sep 16, 2013 | 66.04 | 66.05 | 65.96 | 65.99 | 1,380,676 | +0.10(+0.15%) |
Sep 13, 2013 | 65.85 | 65.90 | 65.83 | 65.89 | 1,612,657 | +0.02(+0.03%) |
Sep 12, 2013 | 65.85 | 65.89 | 65.84 | 65.88 | 1,188,260 | +0.08(+0.13%) |
Sep 11, 2013 | 65.80 | 65.83 | 65.75 | 65.80 | 1,082,448 | +0.06(+0.09%) |
Sep 10, 2013 | 65.77 | 65.80 | 65.73 | 65.74 | 1,457,301 | -0.09(-0.13%) |
Sep 09, 2013 | 65.85 | 65.87 | 65.81 | 65.82 | 745,637 | +0.06(+0.09%) |
Sep 06, 2013 | 65.76 | 65.81 | 65.72 | 65.76 | 1,348,641 | +0.10(+0.15%) |
Sep 05, 2013 | 65.69 | 65.71 | 65.62 | 65.66 | 1,383,751 | -0.08(-0.13%) |
Sep 04, 2013 | 65.87 | 65.89 | 65.75 | 65.75 | 805,284 | -0.09(-0.14%) |
Sep 03, 2013 | 65.89 | 65.90 | 65.82 | 65.84 | 2,099,591 | -0.12(-0.18%) |
Aug 30, 2013 | 65.96 | 66.00 | 65.93 | 65.96 | 2,066,371 | -0.01(-0.01%) |
Aug 29, 2013 | 65.90 | 65.96 | 65.89 | 65.96 | 1,165,732 | +0.03(+0.05%) |
Aug 28, 2013 | 65.94 | 65.96 | 65.90 | 65.93 | 708,180 | -0.01(-0.01%) |
Aug 27, 2013 | 65.93 | 65.99 | 65.91 | 65.94 | 1,368,968 | +0.03(+0.05%) |
Aug 26, 2013 | 65.91 | 65.92 | 65.89 | 65.91 | 933,517 | +0.04(+0.06%) |
Aug 23, 2013 | 65.77 | 65.89 | 65.74 | 65.87 | 954,849 | +0.07(+0.10%) |
Aug 22, 2013 | 65.86 | 65.87 | 65.78 | 65.80 | 840,478 | -0.02(-0.03%) |
Aug 21, 2013 | 65.92 | 65.92 | 65.82 | 65.82 | 938,859 | -0.15(-0.22%) |
Aug 20, 2013 | 65.91 | 65.97 | 65.91 | 65.96 | 915,621 | +0.07(+0.11%) |
Aug 19, 2013 | 65.91 | 65.91 | 65.87 | 65.89 | 1,067,305 | -0.05(-0.07%) |
Aug 16, 2013 | 65.96 | 65.99 | 65.89 | 65.94 | 921,157 | -0.02(-0.04%) |
Aug 15, 2013 | 65.98 | 66.01 | 65.91 | 65.96 | 1,061,647 | -0.10(-0.15%) |
Aug 14, 2013 | 66.05 | 66.07 | 66.02 | 66.06 | 928,669 | +0.02(+0.04%) |
Aug 13, 2013 | 66.09 | 66.10 | 66.03 | 66.04 | 1,064,601 | -0.12(-0.17%) |
Aug 12, 2013 | 66.20 | 66.20 | 66.14 | 66.15 | 1,020,375 | -0.02(-0.04%) |
Aug 09, 2013 | 66.17 | 66.20 | 66.15 | 66.18 | 1,132,956 | +0.01(+0.01%) |
Aug 08, 2013 | 66.18 | 66.19 | 66.15 | 66.17 | 864,256 | +0.02(+0.04%) |
Aug 07, 2013 | 66.15 | 66.16 | 66.13 | 66.15 | 1,022,791 | +0.00(+0.00%) |
Aug 06, 2013 | 66.15 | 66.15 | 66.11 | 66.15 | 979,442 | -0.02(-0.04%) |
Aug 05, 2013 | 66.18 | 66.18 | 66.12 | 66.17 | 1,171,780 | -0.01(-0.01%) |
Aug 02, 2013 | 66.13 | 66.20 | 66.09 | 66.18 | 1,497,960 | +0.15(+0.22%) |
Aug 01, 2013 | 66.10 | 66.10 | 66.01 | 66.03 | 6,913,815 | -0.10(-0.16%) |
Jul 31, 2013 | 66.03 | 66.13 | 66.01 | 66.13 | 1,219,952 | +0.05(+0.07%) |
Jul 30, 2013 | 66.12 | 66.12 | 66.08 | 66.08 | 1,547,680 | -0.02(-0.04%) |
Jul 29, 2013 | 66.09 | 66.14 | 66.09 | 66.11 | 1,205,994 | -0.03(-0.05%) |
Jul 26, 2013 | 66.09 | 66.16 | 66.09 | 66.14 | 1,075,384 | +0.03(+0.05%) |
Jul 25, 2013 | 65.98 | 66.11 | 65.98 | 66.11 | 1,241,188 | +0.06(+0.09%) |
Jul 24, 2013 | 66.08 | 66.08 | 66.03 | 66.05 | 3,005,568 | -0.10(-0.15%) |
Jul 23, 2013 | 66.15 | 66.15 | 66.10 | 66.15 | 2,160,564 | -0.00(-0.01%) |
Jul 22, 2013 | 66.12 | 66.17 | 66.12 | 66.15 | 1,352,813 | -0.01(-0.01%) |
Jul 19, 2013 | 66.13 | 66.18 | 66.13 | 66.16 | 1,063,018 | +0.04(+0.06%) |
Jul 18, 2013 | 66.14 | 66.15 | 66.10 | 66.12 | 1,530,168 | -0.01(-0.01%) |
Jul 17, 2013 | 66.14 | 66.16 | 66.09 | 66.13 | 1,975,937 | +0.05(+0.08%) |
Jul 16, 2013 | 66.04 | 66.08 | 66.02 | 66.08 | 2,098,700 | +0.02(+0.04%) |
Jul 15, 2013 | 66.00 | 66.05 | 65.98 | 66.05 | 2,368,840 | +0.07(+0.11%) |
Jul 12, 2013 | 66.03 | 66.07 | 65.95 | 65.98 | 5,633,611 | -0.04(-0.06%) |
Jul 11, 2013 | 65.96 | 66.03 | 65.95 | 66.02 | 5,217,315 | +0.22(+0.34%) |
Jul 10, 2013 | 65.81 | 65.84 | 65.79 | 65.80 | 678,772 | -0.02(-0.03%) |
Jul 09, 2013 | 65.85 | 65.85 | 65.80 | 65.81 | 1,818,719 | +0.02(+0.03%) |
Jul 08, 2013 | 65.71 | 65.81 | 65.71 | 65.80 | 894,099 | +0.13(+0.20%) |
Jul 05, 2013 | 65.74 | 65.74 | 65.66 | 65.66 | 864,072 | -0.21(-0.31%) |
Jul 03, 2013 | 65.91 | 65.92 | 65.86 | 65.87 | 696,021 | -0.01(-0.01%) |
Jul 02, 2013 | 65.91 | 65.91 | 65.85 | 65.88 | 1,146,609 | -0.02(-0.04%) |
Jul 01, 2013 | 65.88 | 65.93 | 65.84 | 65.90 | 2,039,398 | +0.05(+0.07%) |
Jun 28, 2013 | 65.80 | 65.86 | 65.78 | 65.86 | 1,389,080 | +0.07(+0.11%) |
Jun 26, 2013 | 65.83 | 65.84 | 65.75 | 65.78 | 953,734 | +0.08(+0.13%) |
Jun 25, 2013 | 65.71 | 65.77 | 65.68 | 65.70 | 1,533,771 | +0.05(+0.08%) |
Jun 24, 2013 | 65.59 | 65.76 | 65.58 | 65.65 | 2,150,047 | -0.16(-0.24%) |
Jun 21, 2013 | 65.86 | 65.92 | 65.78 | 65.81 | 2,829,832 | -0.08(-0.12%) |
Jun 20, 2013 | 65.92 | 66.00 | 65.82 | 65.89 | 1,375,134 | -0.16(-0.24%) |
Jun 19, 2013 | 66.24 | 66.26 | 66.03 | 66.05 | 894,587 | -0.20(-0.30%) |
Jun 18, 2013 | 66.18 | 66.27 | 66.18 | 66.24 | 916,025 | -0.03(-0.05%) |
Jun 17, 2013 | 66.30 | 66.31 | 66.26 | 66.28 | 794,897 | +0.01(+0.01%) |
Jun 14, 2013 | 66.26 | 66.31 | 66.26 | 66.27 | 891,899 | +0.06(+0.09%) |
Jun 13, 2013 | 66.12 | 66.22 | 66.11 | 66.21 | 910,009 | +0.09(+0.14%) |
Jun 12, 2013 | 66.11 | 66.16 | 66.11 | 66.12 | 692,452 | -0.01(-0.01%) |
Jun 11, 2013 | 66.07 | 66.13 | 66.04 | 66.13 | 1,437,832 | -0.01(-0.01%) |
Jun 10, 2013 | 66.14 | 66.15 | 66.09 | 66.14 | 1,119,656 | -0.04(-0.06%) |
Jun 07, 2013 | 66.24 | 66.24 | 66.17 | 66.17 | 1,163,869 | -0.08(-0.12%) |
Jun 06, 2013 | 66.25 | 66.29 | 66.23 | 66.25 | 923,356 | -0.03(-0.05%) |
Jun 05, 2013 | 66.23 | 66.30 | 66.23 | 66.28 | 1,068,199 | +0.02(+0.04%) |
Jun 04, 2013 | 66.23 | 66.28 | 66.23 | 66.26 | 1,101,079 | +0.02(+0.02%) |
Jun 03, 2013 | 66.19 | 66.28 | 66.19 | 66.24 | 1,540,318 | +0.03(+0.05%) |
May 31, 2013 | 66.32 | 66.32 | 66.16 | 66.21 | 1,647,117 | -0.03(-0.05%) |
May 30, 2013 | 66.29 | 66.30 | 66.23 | 66.24 | 1,157,190 | -0.01(-0.01%) |
May 29, 2013 | 66.27 | 66.29 | 66.23 | 66.25 | 1,823,621 | +0.00(+0.00%) |
May 28, 2013 | 66.38 | 66.39 | 66.25 | 66.25 | 953,352 | -0.14(-0.21%) |
May 24, 2013 | 66.39 | 66.42 | 66.37 | 66.39 | 753,933 | +0.00(+0.00%) |
May 23, 2013 | 66.41 | 66.44 | 66.36 | 66.39 | 1,029,115 | -0.03(-0.04%) |
May 22, 2013 | 66.47 | 66.52 | 66.41 | 66.42 | 917,864 | -0.06(-0.09%) |
May 21, 2013 | 66.46 | 66.49 | 66.44 | 66.48 | 1,151,439 | +0.03(+0.05%) |
May 20, 2013 | 66.49 | 66.50 | 66.44 | 66.45 | 4,234,470 | -0.04(-0.06%) |
May 17, 2013 | 66.50 | 66.50 | 66.45 | 66.49 | 720,789 | -0.02(-0.04%) |
May 16, 2013 | 66.48 | 66.53 | 66.46 | 66.51 | 918,002 | +0.06(+0.09%) |
May 15, 2013 | 66.46 | 66.47 | 66.43 | 66.46 | 855,640 | +0.00(+0.00%) |
May 13, 2013 | 66.46 | 66.46 | 66.45 | 66.46 | 851,355 | +0.01(+0.01%) |
May 10, 2013 | 66.51 | 66.52 | 66.45 | 66.45 | 664,785 | -0.10(-0.15%) |
May 09, 2013 | 66.55 | 66.56 | 66.53 | 66.55 | 822,940 | +0.02(+0.04%) |
May 08, 2013 | 66.55 | 66.55 | 66.51 | 66.52 | 762,631 | +0.00(+0.00%) |
May 07, 2013 | 66.55 | 66.55 | 66.52 | 66.52 | 892,377 | -0.03(-0.05%) |
May 06, 2013 | 66.55 | 66.57 | 66.53 | 66.55 | 1,591,673 | +0.02(+0.04%) |
May 03, 2013 | 66.59 | 66.63 | 66.51 | 66.53 | 1,076,454 | -0.10(-0.15%) |
May 02, 2013 | 66.63 | 66.64 | 66.60 | 66.63 | 867,810 | +0.02(+0.02%) |
May 01, 2013 | 66.61 | 66.63 | 66.60 | 66.61 | 590,981 | +0.05(+0.08%) |
Apr 30, 2013 | 66.59 | 66.60 | 66.56 | 66.56 | 1,496,397 | -0.01(-0.01%) |
Apr 29, 2013 | 66.59 | 66.59 | 66.56 | 66.57 | 790,203 | -0.00(-0.01%) |
Apr 26, 2013 | 66.54 | 66.58 | 66.54 | 66.57 | 572,452 | +0.04(+0.06%) |
Apr 25, 2013 | 66.51 | 66.55 | 66.50 | 66.54 | 957,510 | +0.01(+0.01%) |
Apr 24, 2013 | 66.53 | 66.54 | 66.51 | 66.53 | 621,066 | +0.00(+0.00%) |
Apr 23, 2013 | 66.54 | 66.53 | 66.51 | 66.53 | 1,746,940 | +0.01(+0.01%) |
Apr 22, 2013 | 66.50 | 66.53 | 66.50 | 66.52 | 1,651,630 | +0.04(+0.06%) |
Apr 19, 2013 | 66.50 | 66.51 | 66.47 | 66.48 | 766,550 | -0.02(-0.04%) |
Apr 18, 2013 | 66.53 | 66.53 | 66.49 | 66.50 | 1,158,241 | -0.01(-0.01%) |
Apr 17, 2013 | 66.50 | 66.53 | 66.50 | 66.51 | 826,492 | -0.01(-0.01%) |
Apr 16, 2013 | 66.51 | 66.52 | 66.49 | 66.52 | 976,884 | +0.01(+0.01%) |
Apr 15, 2013 | 66.50 | 66.53 | 66.49 | 66.51 | 1,275,217 | +0.00(+0.00%) |
Apr 12, 2013 | 66.50 | 66.51 | 66.47 | 66.51 | 813,508 | +0.04(+0.06%) |
Apr 11, 2013 | 66.45 | 66.48 | 66.44 | 66.47 | 1,103,329 | +0.01(+0.02%) |
Apr 10, 2013 | 66.50 | 66.50 | 66.46 | 66.46 | 1,570,254 | -0.03(-0.05%) |
Apr 09, 2013 | 66.50 | 66.50 | 66.48 | 66.50 | 748,509 | +0.01(+0.02%) |
Apr 08, 2013 | 66.50 | 66.50 | 66.47 | 66.48 | 4,762,647 | -0.01(-0.02%) |
Apr 05, 2013 | 66.47 | 66.51 | 66.46 | 66.50 | 1,767,699 | +0.01(+0.01%) |
Apr 04, 2013 | 66.43 | 66.50 | 66.43 | 66.49 | 2,173,981 | +0.07(+0.11%) |
Apr 03, 2013 | 66.41 | 66.45 | 66.38 | 66.41 | 1,411,027 | +0.02(+0.02%) |
Apr 02, 2013 | 66.40 | 66.41 | 66.37 | 66.40 | 769,959 | +0.03(+0.05%) |
Apr 01, 2013 | 66.40 | 66.41 | 66.33 | 66.36 | 875,875 | -0.00(-0.00%) |
Mar 28, 2013 | 66.37 | 66.38 | 66.34 | 66.37 | 1,336,142 | +0.00(+0.00%) |
Mar 27, 2013 | 66.36 | 66.37 | 66.34 | 66.37 | 1,076,618 | +0.02(+0.04%) |
Mar 26, 2013 | 66.35 | 66.36 | 66.31 | 66.34 | 799,619 | -0.02(-0.04%) |
Mar 25, 2013 | 66.33 | 66.37 | 66.31 | 66.37 | 1,089,323 | +0.03(+0.05%) |
Mar 22, 2013 | 66.37 | 66.38 | 66.32 | 66.33 | 1,395,107 | -0.02(-0.04%) |
Mar 21, 2013 | 66.34 | 66.37 | 66.34 | 66.36 | 589,120 | -0.01(-0.01%) |
Mar 20, 2013 | 66.37 | 66.37 | 66.35 | 66.37 | 703,963 | -0.01(-0.01%) |
Mar 19, 2013 | 66.35 | 66.41 | 66.35 | 66.37 | 1,008,282 | +0.02(+0.02%) |
Mar 18, 2013 | 66.33 | 66.37 | 66.33 | 66.36 | 789,261 | +0.03(+0.05%) |
Mar 15, 2013 | 66.30 | 66.33 | 66.28 | 66.32 | 1,034,342 | +0.03(+0.04%) |
Mar 14, 2013 | 66.28 | 66.31 | 66.27 | 66.30 | 1,163,987 | +0.00(+0.01%) |
Mar 13, 2013 | 66.29 | 66.30 | 66.27 | 66.29 | 1,006,222 | -0.01(-0.01%) |
Mar 12, 2013 | 66.28 | 66.32 | 66.26 | 66.30 | 958,740 | +0.03(+0.05%) |
Mar 11, 2013 | 66.28 | 66.28 | 66.26 | 66.27 | 1,486,818 | -0.02(-0.02%) |
Mar 08, 2013 | 66.25 | 66.28 | 66.23 | 66.28 | 19,633,866 | -0.01(-0.01%) |
Mar 07, 2013 | 66.32 | 66.32 | 66.29 | 66.29 | 705,871 | -0.04(-0.06%) |
Mar 06, 2013 | 66.32 | 66.35 | 66.32 | 66.33 | 749,937 | -0.04(-0.06%) |
Mar 05, 2013 | 66.37 | 66.37 | 66.33 | 66.37 | 826,827 | +0.01(+0.01%) |
Mar 04, 2013 | 66.38 | 66.38 | 66.37 | 66.37 | 555,923 | -0.02(-0.02%) |
Mar 01, 2013 | 66.35 | 66.38 | 66.35 | 66.38 | 710,070 | +0.03(+0.04%) |
Feb 28, 2013 | 66.35 | 66.36 | 66.34 | 66.36 | 662,386 | +0.04(+0.06%) |
Feb 27, 2013 | 66.34 | 66.36 | 66.31 | 66.32 | 852,372 | +0.01(+0.01%) |
Feb 26, 2013 | 66.29 | 66.35 | 66.29 | 66.31 | 786,800 | +0.04(+0.06%) |
Feb 22, 2013 | 66.23 | 66.27 | 66.23 | 66.27 | 694,722 | +0.02(+0.04%) |
Feb 21, 2013 | 66.22 | 66.27 | 66.21 | 66.24 | 734,023 | +0.03(+0.05%) |
Feb 20, 2013 | 66.18 | 66.21 | 66.17 | 66.21 | 732,553 | +0.04(+0.06%) |
Feb 19, 2013 | 66.23 | 66.23 | 66.17 | 66.17 | 1,489,758 | -0.03(-0.05%) |
Feb 15, 2013 | 66.21 | 66.21 | 66.17 | 66.20 | 636,774 | +0.02(+0.02%) |
Feb 14, 2013 | 66.21 | 66.21 | 66.17 | 66.18 | 1,986,215 | -0.02(-0.02%) |
Feb 13, 2013 | 66.20 | 66.21 | 66.18 | 66.20 | 837,119 | -0.03(-0.05%) |
Feb 12, 2013 | 66.23 | 66.23 | 66.22 | 66.23 | 716,101 | +0.00(+0.00%) |
Feb 11, 2013 | 66.21 | 66.25 | 66.21 | 66.23 | 5,717,013 | +0.00(+0.00%) |
Feb 08, 2013 | 66.23 | 66.25 | 66.22 | 66.23 | 3,819,927 | -0.02(-0.02%) |
Feb 07, 2013 | 66.24 | 66.27 | 66.21 | 66.25 | 725,017 | +0.04(+0.06%) |
Feb 06, 2013 | 66.23 | 66.24 | 66.21 | 66.21 | 749,513 | -0.02(-0.04%) |
Feb 04, 2013 | 66.21 | 66.23 | 66.18 | 66.23 | 655,286 | +0.05(+0.07%) |
Feb 01, 2013 | 66.21 | 66.27 | 66.18 | 66.18 | 1,209,635 | -0.02(-0.03%) |
Jan 31, 2013 | 66.14 | 66.21 | 66.12 | 66.21 | 1,425,442 | +0.06(+0.09%) |
Jan 30, 2013 | 66.14 | 66.15 | 66.10 | 66.15 | 830,321 | +0.01(+0.01%) |
Jan 29, 2013 | 66.12 | 66.16 | 66.11 | 66.14 | 807,485 | +0.02(+0.04%) |
Jan 28, 2013 | 66.13 | 66.15 | 66.10 | 66.12 | 1,565,070 | -0.03(-0.05%) |
Jan 25, 2013 | 66.21 | 66.21 | 66.15 | 66.15 | 804,092 | -0.10(-0.15%) |
Jan 24, 2013 | 66.26 | 66.27 | 66.21 | 66.25 | 911,551 | -0.01(-0.01%) |
Jan 23, 2013 | 66.27 | 66.27 | 66.23 | 66.25 | 916,292 | +0.02(+0.02%) |
Jan 22, 2013 | 66.22 | 66.25 | 66.21 | 66.24 | 830,345 | +0.04(+0.06%) |
Jan 18, 2013 | 66.20 | 66.24 | 66.19 | 66.20 | 788,689 | +0.00(+0.00%) |
Jan 17, 2013 | 66.24 | 66.25 | 66.18 | 66.20 | 1,383,838 | -0.06(-0.09%) |
Jan 16, 2013 | 66.27 | 66.27 | 66.25 | 66.25 | 759,870 | +0.00(+0.00%) |
Jan 15, 2013 | 66.25 | 66.26 | 66.23 | 66.25 | 754,104 | +0.02(+0.02%) |
Jan 14, 2013 | 66.24 | 66.25 | 66.23 | 66.24 | 705,173 | -0.01(-0.01%) |
Jan 11, 2013 | 66.21 | 66.25 | 66.20 | 66.25 | 865,474 | +0.03(+0.05%) |
Jan 10, 2013 | 66.21 | 66.23 | 66.21 | 66.21 | 877,695 | -0.02(-0.02%) |
Jan 09, 2013 | 66.22 | 66.25 | 66.21 | 66.23 | 620,327 | +0.02(+0.02%) |
Jan 08, 2013 | 66.20 | 66.23 | 66.16 | 66.21 | 810,026 | +0.03(+0.05%) |
Jan 07, 2013 | 66.20 | 66.21 | 66.14 | 66.18 | 1,601,945 | -0.02(-0.02%) |
Jan 04, 2013 | 66.17 | 66.20 | 66.15 | 66.20 | 869,625 | +0.01(+0.01%) |
Jan 03, 2013 | 66.24 | 66.25 | 66.18 | 66.19 | 989,933 | -0.02(-0.04%) |
Jan 02, 2013 | 66.20 | 66.24 | 66.19 | 66.21 | 990,771 | -0.01(-0.01%) |
Dec 31, 2012 | 66.25 | 66.25 | 66.21 | 66.22 | 1,094,309 | -0.02(-0.02%) |
Dec 28, 2012 | 66.23 | 66.25 | 66.20 | 66.24 | 576,432 | +0.02(+0.04%) |
Dec 27, 2012 | 66.16 | 66.24 | 66.14 | 66.21 | 575,572 | +0.06(+0.09%) |
Dec 26, 2012 | 66.13 | 66.17 | 66.12 | 66.16 | 680,638 | +0.02(+0.04%) |
Dec 24, 2012 | 66.14 | 66.14 | 66.08 | 66.13 | 435,496 | -0.00(-0.00%) |
Dec 21, 2012 | 66.16 | 66.17 | 66.12 | 66.13 | 654,265 | +0.02(+0.04%) |
Dec 20, 2012 | 66.12 | 66.16 | 66.11 | 66.11 | 659,072 | -0.01(-0.01%) |
Dec 19, 2012 | 66.08 | 66.13 | 66.08 | 66.12 | 854,868 | +0.02(+0.04%) |
Dec 18, 2012 | 66.14 | 66.17 | 66.06 | 66.09 | 851,591 | -0.07(-0.10%) |
Dec 17, 2012 | 66.22 | 66.22 | 66.16 | 66.16 | 876,585 | -0.06(-0.09%) |
Dec 14, 2012 | 66.17 | 66.22 | 66.16 | 66.22 | 740,087 | +0.02(+0.04%) |
Dec 13, 2012 | 66.20 | 66.22 | 66.16 | 66.19 | 534,905 | -0.03(-0.05%) |
Dec 12, 2012 | 66.25 | 66.26 | 66.22 | 66.22 | 703,693 | -0.02(-0.04%) |
Dec 11, 2012 | 66.22 | 66.25 | 66.21 | 66.25 | 676,597 | +0.02(+0.04%) |
Dec 10, 2012 | 66.26 | 66.27 | 66.22 | 66.22 | 628,297 | +0.00(+0.00%) |
Dec 07, 2012 | 66.26 | 66.27 | 66.22 | 66.22 | 666,127 | -0.04(-0.07%) |
Dec 06, 2012 | 66.24 | 66.30 | 66.24 | 66.27 | 962,316 | +0.04(+0.06%) |
Dec 05, 2012 | 66.26 | 66.28 | 66.23 | 66.23 | 1,182,287 | -0.03(-0.05%) |
Dec 04, 2012 | 66.26 | 66.27 | 66.25 | 66.26 | 485,627 | +0.01(+0.02%) |
Nov 30, 2012 | 66.22 | 66.25 | 66.22 | 66.25 | 706,590 | +0.04(+0.06%) |
Nov 29, 2012 | 66.20 | 66.24 | 66.18 | 66.21 | 606,018 | +0.01(+0.01%) |
Nov 28, 2012 | 66.17 | 66.21 | 66.17 | 66.20 | 530,202 | +0.01(+0.01%) |
Nov 27, 2012 | 66.18 | 66.20 | 66.13 | 66.20 | 961,667 | +0.04(+0.06%) |
Nov 26, 2012 | 66.16 | 66.19 | 66.14 | 66.16 | 1,437,639 | -0.01(-0.01%) |
Nov 23, 2012 | 66.18 | 66.19 | 66.16 | 66.16 | 397,814 | +0.00(+0.00%) |
Nov 21, 2012 | 66.16 | 66.17 | 66.16 | 66.16 | 621,440 | -0.02(-0.04%) |
Nov 20, 2012 | 66.19 | 66.21 | 66.18 | 66.19 | 584,389 | -0.02(-0.02%) |
Nov 19, 2012 | 66.19 | 66.21 | 66.16 | 66.20 | 626,716 | +0.00(+0.00%) |
Nov 16, 2012 | 66.20 | 66.23 | 66.16 | 66.20 | 683,023 | -0.01(-0.01%) |
Nov 15, 2012 | 66.15 | 66.21 | 66.12 | 66.21 | 1,123,030 | +0.01(+0.02%) |
Nov 14, 2012 | 66.16 | 66.21 | 66.12 | 66.20 | 1,166,042 | +0.04(+0.06%) |
Nov 13, 2012 | 66.19 | 66.19 | 66.14 | 66.16 | 449,175 | -0.01(-0.02%) |
Nov 12, 2012 | 66.11 | 66.19 | 66.09 | 66.17 | 503,597 | +0.02(+0.04%) |
Nov 09, 2012 | 66.09 | 66.16 | 66.08 | 66.15 | 571,042 | -0.03(-0.05%) |
Nov 08, 2012 | 66.14 | 66.18 | 66.12 | 66.18 | 498,664 | +0.04(+0.06%) |
Nov 07, 2012 | 66.14 | 66.19 | 66.11 | 66.14 | 657,683 | +0.10(+0.15%) |
Nov 06, 2012 | 66.07 | 66.12 | 66.04 | 66.04 | 486,564 | -0.02(-0.04%) |
Nov 05, 2012 | 66.16 | 66.18 | 66.07 | 66.07 | 2,788,723 | -0.07(-0.11%) |
Nov 02, 2012 | 66.13 | 66.16 | 66.12 | 66.14 | 493,677 | -0.01(-0.01%) |