Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	68.09	68.15	68.09	68.15	918,001	+0.03(+0.05%)
Oct 29, 2015	68.17	68.18	68.11	68.12	1,279,049	-0.09(-0.14%)
Oct 28, 2015	68.35	68.36	68.18	68.21	797,606	-0.10(-0.15%)
Oct 27, 2015	68.37	68.37	68.31	68.31	852,115	+0.03(+0.05%)
Oct 26, 2015	68.31	68.31	68.27	68.28	1,204,178	-0.01(-0.01%)
Oct 23, 2015	68.34	68.34	68.29	68.29	1,084,624	-0.07(-0.10%)
Oct 22, 2015	68.35	68.41	68.32	68.36	809,843	+0.05(+0.07%)
Oct 21, 2015	68.31	68.36	68.28	68.31	568,504	+0.05(+0.07%)
Oct 20, 2015	68.30	68.36	68.25	68.25	1,340,498	-0.13(-0.19%)
Oct 19, 2015	68.36	68.38	68.31	68.38	844,569	+0.03(+0.05%)
Oct 16, 2015	68.34	68.37	68.31	68.35	1,996,019	-0.03(-0.05%)
Oct 15, 2015	68.42	68.45	68.36	68.38	1,255,058	-0.07(-0.10%)
Oct 14, 2015	68.42	68.45	68.36	68.45	627,250	+0.12(+0.17%)
Oct 13, 2015	68.30	68.33	68.24	68.33	824,263	+0.03(+0.04%)
Oct 12, 2015	68.14	68.31	68.14	68.31	535,400	+0.05(+0.07%)
Oct 09, 2015	68.23	68.27	68.20	68.25	763,540	-0.02(-0.02%)
Oct 08, 2015	68.25	68.31	68.20	68.27	746,478	+0.01(+0.01%)
Oct 07, 2015	68.28	68.31	68.23	68.26	970,601	-0.04(-0.06%)
Oct 06, 2015	68.36	68.37	68.26	68.31	870,863	+0.02(+0.02%)
Oct 05, 2015	68.36	68.36	68.28	68.29	3,451,429	-0.08(-0.11%)
Oct 02, 2015	68.38	68.43	68.34	68.36	1,438,539	+0.16(+0.24%)
Oct 01, 2015	68.25	68.26	68.20	68.20	1,332,913	-0.00(-0.00%)
Sep 30, 2015	68.18	68.24	68.18	68.21	1,236,730	+0.03(+0.04%)
Sep 29, 2015	68.17	68.20	68.13	68.18	961,661	+0.06(+0.09%)
Sep 28, 2015	68.10	68.13	68.06	68.12	887,207	+0.05(+0.07%)
Sep 25, 2015	68.06	68.11	68.06	68.07	880,524	-0.03(-0.05%)
Sep 24, 2015	68.14	68.16	68.10	68.10	1,016,251	-0.01(-0.01%)
Sep 23, 2015	68.13	68.14	68.07	68.11	1,335,542	+0.00(+0.00%)
Sep 22, 2015	68.12	68.15	68.07	68.11	875,654	+0.07(+0.10%)
Sep 21, 2015	68.11	68.11	68.04	68.04	1,268,409	-0.11(-0.16%)
Sep 18, 2015	68.06	68.15	68.06	68.15	1,724,600	+0.09(+0.14%)
Sep 17, 2015	67.88	68.09	67.85	68.06	1,436,863	+0.18(+0.26%)
Sep 16, 2015	67.87	67.92	67.85	67.88	1,542,795	+0.04(+0.06%)
Sep 15, 2015	68.00	68.01	67.84	67.84	808,792	-0.16(-0.24%)
Sep 14, 2015	68.04	68.04	68.00	68.00	719,357	-0.03(-0.04%)
Sep 11, 2015	68.00	68.05	67.97	68.03	918,196	+0.06(+0.09%)
Sep 10, 2015	67.93	67.98	67.93	67.97	847,594	-0.02(-0.03%)
Sep 09, 2015	67.93	67.99	67.92	67.99	825,925	+0.02(+0.03%)
Sep 08, 2015	68.00	68.00	67.93	67.97	1,172,372	-0.06(-0.09%)
Sep 04, 2015	68.00	68.03	68.03	68.03	828,937	+0.04(+0.06%)
Sep 03, 2015	68.03	68.04	67.96	67.99	2,875,545	+0.00(+0.00%)
Sep 02, 2015	67.93	68.01	67.90	67.99	4,149,842	+0.02(+0.03%)
Sep 01, 2015	67.91	67.98	67.91	67.97	1,507,921	+0.11(+0.16%)
Aug 31, 2015	67.95	67.96	67.86	67.86	2,150,242	-0.03(-0.04%)
Aug 28, 2015	68.03	68.03	67.88	67.89	1,887,867	-0.08(-0.12%)
Aug 27, 2015	67.96	68.00	67.93	67.97	1,347,864	+0.00(+0.00%)
Aug 26, 2015	67.97	68.07	67.93	67.97	9,202,756	-0.08(-0.11%)
Aug 25, 2015	68.02	68.05	67.98	68.05	4,541,136	-0.01(-0.01%)
Aug 24, 2015	68.09	68.21	67.96	68.05	1,619,210	+0.01(+0.01%)
Aug 21, 2015	67.98	68.05	67.95	68.05	1,414,251	+0.08(+0.12%)
Aug 20, 2015	67.97	67.98	67.93	67.96	879,815	-0.01(-0.01%)
Aug 19, 2015	67.83	67.98	67.82	67.97	633,634	+0.14(+0.20%)
Aug 18, 2015	67.82	67.88	67.82	67.83	643,016	-0.03(-0.05%)
Aug 17, 2015	67.87	67.89	67.84	67.87	931,502	+0.08(+0.11%)
Aug 14, 2015	67.81	67.84	67.78	67.79	3,085,884	-0.07(-0.10%)
Aug 13, 2015	67.87	67.90	67.83	67.86	1,439,739	-0.07(-0.10%)
Aug 12, 2015	67.98	68.00	67.91	67.93	611,181	+0.00(+0.00%)
Aug 11, 2015	67.93	67.94	67.89	67.93	1,152,087	+0.11(+0.16%)
Aug 10, 2015	67.81	67.83	67.78	67.82	642,486	-0.01(-0.01%)
Aug 07, 2015	67.83	67.84	67.78	67.83	1,554,350	+0.02(+0.03%)
Aug 06, 2015	67.79	67.86	67.79	67.81	759,555	+0.04(+0.06%)
Aug 05, 2015	67.80	67.84	67.72	67.77	1,389,052	-0.06(-0.09%)
Aug 04, 2015	67.96	67.96	67.81	67.83	823,727	-0.15(-0.22%)
Aug 03, 2015	67.92	68.00	67.92	67.98	1,214,040	+0.07(+0.10%)
Jul 31, 2015	67.92	67.94	67.90	67.91	1,023,502	+0.08(+0.12%)
Jul 30, 2015	67.80	67.83	67.78	67.83	1,183,968	+0.01(+0.01%)
Jul 29, 2015	67.84	67.87	67.81	67.82	626,906	-0.05(-0.07%)
Jul 28, 2015	67.89	67.89	67.84	67.87	979,342	-0.02(-0.02%)
Jul 27, 2015	67.88	67.89	67.86	67.89	1,160,488	+0.07(+0.10%)
Jul 24, 2015	67.79	67.84	67.78	67.82	1,034,545	+0.03(+0.05%)
Jul 23, 2015	67.74	67.78	67.71	67.78	1,074,521	+0.05(+0.07%)
Jul 22, 2015	67.79	67.80	67.73	67.73	1,016,784	-0.03(-0.04%)
Jul 21, 2015	67.74	67.79	67.72	67.76	892,513	+0.02(+0.03%)
Jul 20, 2015	67.74	67.75	67.73	67.74	660,187	-0.06(-0.09%)
Jul 17, 2015	67.81	67.83	67.78	67.80	519,026	-0.03(-0.05%)
Jul 16, 2015	67.79	67.84	67.77	67.84	830,561	-0.02(-0.02%)
Jul 15, 2015	67.77	67.88	67.74	67.85	886,447	+0.05(+0.07%)
Jul 14, 2015	67.78	67.82	67.77	67.80	839,192	+0.07(+0.10%)
Jul 13, 2015	67.73	67.77	67.71	67.73	2,766,332	-0.07(-0.10%)
Jul 10, 2015	67.84	67.86	67.76	67.80	624,646	-0.12(-0.17%)
Jul 09, 2015	67.95	67.95	67.89	67.92	1,342,859	-0.06(-0.09%)
Jul 08, 2015	67.95	68.00	67.90	67.98	995,451	+0.10(+0.15%)
Jul 07, 2015	67.98	68.01	67.87	67.88	2,346,944	+0.01(+0.01%)
Jul 06, 2015	67.89	67.92	67.83	67.87	1,460,043	+0.07(+0.10%)
Jul 02, 2015	67.80	67.80	67.80	67.80	840,691	+0.12(+0.18%)
Jul 01, 2015	67.71	67.71	67.64	67.68	8,678,339	-0.13(-0.19%)
Jun 30, 2015	67.81	67.86	67.75	67.81	1,443,821	-0.01(-0.01%)
Jun 29, 2015	67.76	67.84	67.70	67.82	1,913,166	+0.19(+0.28%)
Jun 26, 2015	67.64	67.64	67.60	67.64	524,844	-0.04(-0.06%)
Jun 25, 2015	67.68	67.70	67.62	67.68	874,798	-0.03(-0.05%)
Jun 24, 2015	67.70	67.74	67.67	67.71	1,906,181	+0.01(+0.01%)
Jun 23, 2015	67.68	67.72	67.66	67.70	794,436	-0.01(-0.01%)
Jun 22, 2015	67.77	67.79	67.70	67.71	540,602	-0.09(-0.14%)
Jun 19, 2015	67.80	67.85	67.79	67.81	1,282,299	+0.03(+0.05%)
Jun 18, 2015	67.76	67.79	67.70	67.77	1,267,395	+0.03(+0.05%)
Jun 17, 2015	67.67	67.74	67.57	67.74	1,924,880	+0.04(+0.06%)
Jun 16, 2015	67.67	67.70	67.65	67.70	1,181,117	+0.04(+0.06%)
Jun 15, 2015	67.69	67.72	67.64	67.65	897,455	+0.03(+0.04%)
Jun 12, 2015	67.61	67.67	67.60	67.63	775,007	-0.03(-0.04%)
Jun 11, 2015	67.60	67.65	67.56	67.65	1,226,842	+0.07(+0.10%)
Jun 10, 2015	67.60	67.63	67.57	67.59	1,937,793	-0.04(-0.06%)
Jun 09, 2015	67.64	67.65	67.59	67.63	1,853,390	-0.03(-0.05%)
Jun 08, 2015	67.64	67.69	67.64	67.66	1,107,943	+0.03(+0.05%)
Jun 05, 2015	67.59	67.64	67.55	67.63	1,293,992	-0.12(-0.17%)
Jun 04, 2015	67.73	67.77	67.68	67.75	713,856	+0.03(+0.05%)
Jun 03, 2015	67.74	67.74	67.68	67.71	799,169	-0.08(-0.11%)
Jun 02, 2015	67.78	67.79	67.75	67.79	788,141	-0.04(-0.06%)
Jun 01, 2015	67.93	67.93	67.81	67.83	650,281	-0.07(-0.10%)
May 29, 2015	67.89	67.93	67.87	67.90	989,494	+0.02(+0.02%)
May 28, 2015	67.88	67.89	67.84	67.88	691,303	+0.03(+0.05%)
May 27, 2015	67.82	67.85	67.78	67.85	804,314	+0.02(+0.02%)
May 26, 2015	67.77	67.84	67.75	67.83	693,883	+0.03(+0.04%)
May 22, 2015	67.81	67.81	67.81	67.81	708,264	-0.03(-0.05%)
May 21, 2015	67.83	67.88	67.80	67.84	931,295	+0.03(+0.05%)
May 20, 2015	67.80	67.82	67.75	67.81	1,277,095	+0.06(+0.09%)
May 19, 2015	67.79	67.80	67.74	67.75	1,566,025	-0.12(-0.17%)
May 18, 2015	67.89	67.92	67.83	67.87	1,442,441	-0.07(-0.10%)
May 15, 2015	67.90	67.96	67.88	67.93	1,126,451	+0.07(+0.10%)
May 14, 2015	67.82	67.88	67.81	67.87	621,318	+0.07(+0.10%)
May 13, 2015	67.86	67.87	67.78	67.80	1,084,949	+0.04(+0.06%)
May 12, 2015	67.76	67.78	67.71	67.76	713,095	-0.01(-0.01%)
May 11, 2015	67.84	67.85	67.75	67.77	672,707	-0.10(-0.15%)
May 08, 2015	67.90	67.90	67.85	67.87	561,940	+0.10(+0.15%)
May 07, 2015	67.73	67.77	67.71	67.77	2,815,298	+0.04(+0.06%)
May 06, 2015	67.74	67.77	67.69	67.72	714,911	-0.06(-0.09%)
May 05, 2015	67.79	67.81	67.71	67.78	2,692,966	+0.02(+0.02%)
May 04, 2015	67.78	67.82	67.75	67.77	941,829	+0.01(+0.01%)
May 01, 2015	67.82	67.83	67.73	67.76	2,150,766	-0.06(-0.09%)
Apr 30, 2015	67.79	67.85	67.74	67.82	1,626,002	-0.05(-0.07%)
Apr 29, 2015	67.86	67.89	67.79	67.87	2,127,456	-0.02(-0.02%)
Apr 28, 2015	67.93	67.94	67.89	67.89	626,623	-0.05(-0.07%)
Apr 27, 2015	67.96	67.96	67.92	67.94	908,129	-0.02(-0.02%)
Apr 24, 2015	67.96	67.97	67.93	67.95	1,030,457	+0.04(+0.06%)
Apr 23, 2015	67.89	67.92	67.85	67.91	3,171,593	+0.06(+0.09%)
Apr 22, 2015	67.95	67.95	67.85	67.85	833,936	-0.09(-0.14%)
Apr 21, 2015	67.95	67.97	67.91	67.95	5,367,769	+0.00(+0.00%)
Apr 20, 2015	68.00	68.00	67.94	67.95	943,997	-0.03(-0.05%)
Apr 17, 2015	67.98	68.00	67.92	67.98	2,803,636	-0.01(-0.01%)
Apr 16, 2015	67.96	68.00	67.93	67.99	674,741	+0.02(+0.02%)
Apr 15, 2015	67.97	67.98	67.95	67.97	1,123,125	+0.06(+0.09%)
Apr 14, 2015	67.97	67.97	67.91	67.91	699,408	+0.02(+0.02%)
Apr 13, 2015	67.86	67.90	67.83	67.90	1,749,863	+0.04(+0.06%)
Apr 10, 2015	67.90	67.90	67.83	67.85	1,110,774	+0.00(+0.00%)
Apr 09, 2015	67.92	67.92	67.84	67.85	894,494	-0.07(-0.10%)
Apr 08, 2015	67.99	67.99	67.90	67.92	1,976,582	-0.05(-0.07%)
Apr 07, 2015	67.96	67.98	67.93	67.97	834,081	-0.05(-0.07%)
Apr 06, 2015	68.00	68.02	67.96	68.02	3,210,759	+0.11(+0.16%)
Apr 02, 2015	67.92	67.91	67.91	67.91	808,922	+0.02(+0.02%)
Apr 01, 2015	67.85	67.92	67.85	67.90	1,395,129	+0.04(+0.06%)
Mar 31, 2015	67.82	67.85	67.77	67.85	1,766,132	+0.07(+0.10%)
Mar 30, 2015	67.78	67.79	67.76	67.78	896,569	+0.03(+0.04%)
Mar 27, 2015	67.76	67.78	67.72	67.76	1,427,092	+0.05(+0.07%)
Mar 26, 2015	67.69	67.71	67.65	67.71	1,406,762	-0.03(-0.04%)
Mar 25, 2015	67.82	67.82	67.70	67.73	1,429,420	-0.03(-0.04%)
Mar 24, 2015	67.78	67.78	67.72	67.76	909,033	+0.00(+0.00%)
Mar 23, 2015	67.78	67.78	67.70	67.76	1,246,258	+0.01(+0.01%)
Mar 20, 2015	67.73	67.75	67.69	67.75	851,346	+0.13(+0.19%)
Mar 19, 2015	67.71	67.73	67.62	67.62	793,137	-0.13(-0.19%)
Mar 18, 2015	67.56	67.78	67.49	67.75	2,064,195	+0.26(+0.39%)
Mar 17, 2015	67.55	67.55	67.47	67.49	1,450,516	-0.02(-0.03%)
Mar 16, 2015	67.58	67.58	67.50	67.51	1,375,478	-0.02(-0.02%)
Mar 13, 2015	67.51	67.55	67.46	67.52	904,131	-0.01(-0.01%)
Mar 12, 2015	67.53	67.54	67.48	67.53	1,857,037	+0.07(+0.10%)
Mar 11, 2015	67.46	67.49	67.41	67.46	1,105,657	+0.02(+0.02%)
Mar 10, 2015	67.45	67.49	67.44	67.45	1,291,929	+0.05(+0.08%)
Mar 09, 2015	67.38	67.42	67.37	67.40	1,085,738	+0.06(+0.09%)
Mar 06, 2015	67.38	67.39	67.34	67.34	833,215	-0.16(-0.24%)
Mar 05, 2015	67.51	67.52	67.44	67.50	1,313,872	+0.07(+0.10%)
Mar 04, 2015	67.49	67.40	67.41	67.43	1,117,262	+0.03(+0.05%)
Mar 03, 2015	67.46	67.48	67.40	67.40	1,799,372	-0.08(-0.12%)
Mar 02, 2015	67.57	67.60	67.46	67.48	935,426	-0.07(-0.10%)
Feb 27, 2015	67.53	67.58	67.51	67.55	832,429	+0.04(+0.06%)
Feb 26, 2015	67.57	67.59	67.49	67.51	1,238,029	-0.09(-0.14%)
Feb 25, 2015	67.59	67.62	67.57	67.60	1,446,145	-0.01(-0.01%)
Feb 24, 2015	67.47	67.62	67.43	67.61	1,047,932	+0.13(+0.20%)
Feb 23, 2015	67.48	67.52	67.47	67.47	1,385,312	+0.03(+0.05%)
Feb 20, 2015	67.51	67.54	67.42	67.44	1,532,673	+0.00(+0.00%)
Feb 19, 2015	67.48	67.51	67.44	67.44	1,177,383	-0.04(-0.06%)
Feb 18, 2015	67.37	67.51	67.35	67.48	1,535,776	+0.10(+0.15%)
Feb 17, 2015	67.43	67.48	67.34	67.38	2,194,134	-0.06(-0.09%)
Feb 13, 2015	67.48	67.44	67.44	67.44	1,533,757	-0.03(-0.04%)
Feb 12, 2015	67.45	67.50	67.45	67.47	1,346,003	+0.04(+0.06%)
Feb 11, 2015	67.45	67.49	67.42	67.42	1,517,926	+0.00(+0.00%)
Feb 10, 2015	67.47	67.47	67.42	67.42	859,642	-0.06(-0.09%)
Feb 09, 2015	67.54	67.54	67.45	67.48	882,891	-0.02(-0.03%)
Feb 06, 2015	67.58	67.61	67.48	67.50	1,320,107	-0.26(-0.39%)
Feb 05, 2015	67.72	67.78	67.69	67.76	1,171,056	-0.01(-0.01%)
Feb 04, 2015	67.69	67.78	67.66	67.77	1,139,563	+0.03(+0.05%)
Feb 03, 2015	67.82	67.82	67.73	67.74	1,327,454	-0.08(-0.12%)
Feb 02, 2015	67.82	67.88	67.79	67.82	1,944,359	-0.06(-0.08%)
Jan 30, 2015	67.82	67.88	67.78	67.88	2,575,578	+0.17(+0.25%)
Jan 29, 2015	67.74	67.74	67.67	67.71	964,246	-0.02(-0.02%)
Jan 28, 2015	67.66	67.77	67.63	67.72	959,713	+0.07(+0.10%)
Jan 27, 2015	67.69	67.72	67.64	67.66	1,579,166	+0.03(+0.05%)
Jan 26, 2015	67.64	67.66	67.60	67.62	2,136,552	-0.03(-0.04%)
Jan 23, 2015	67.62	67.68	67.61	67.65	2,214,248	+0.04(+0.06%)
Jan 22, 2015	67.74	67.74	67.57	67.61	1,859,201	-0.02(-0.02%)
Jan 21, 2015	67.66	67.73	67.61	67.62	1,574,787	-0.08(-0.11%)
Jan 20, 2015	67.76	67.79	67.67	67.70	2,002,229	-0.07(-0.10%)
Jan 16, 2015	67.76	67.82	67.72	67.77	5,004,962	-0.05(-0.07%)
Jan 15, 2015	67.73	67.82	67.67	67.82	1,476,977	+0.13(+0.20%)
Jan 14, 2015	67.69	67.72	67.64	67.68	1,090,499	+0.11(+0.16%)
Jan 13, 2015	67.51	67.60	67.51	67.57	2,198,524	+0.07(+0.10%)
Jan 12, 2015	67.54	67.56	67.49	67.51	1,657,413	+0.02(+0.03%)
Jan 09, 2015	67.42	67.51	67.42	67.49	1,509,922	+0.07(+0.10%)
Jan 08, 2015	67.42	67.43	67.38	67.42	1,415,903	+0.01(+0.01%)
Jan 07, 2015	67.40	67.41	67.35	67.41	2,189,563	+0.06(+0.09%)
Jan 06, 2015	67.36	67.50	67.33	67.35	3,175,862	+0.06(+0.09%)
Jan 05, 2015	67.24	67.32	67.21	67.29	1,822,590	+0.06(+0.09%)
Jan 02, 2015	67.24	67.29	67.22	67.24	1,111,357	+0.00(+0.00%)
Dec 31, 2014	67.24	67.24	67.24	67.24	1,876,988	+0.03(+0.05%)
Dec 30, 2014	67.20	67.24	67.18	67.20	2,174,179	+0.03(+0.04%)
Dec 29, 2014	67.14	67.22	67.13	67.18	4,459,001	+0.09(+0.14%)
Dec 26, 2014	67.06	67.14	67.05	67.08	1,906,368	+0.03(+0.04%)
Dec 24, 2014	67.06	67.06	67.06	67.06	1,162,936	+0.01(+0.01%)
Dec 23, 2014	67.17	67.17	67.05	67.05	2,482,566	-0.11(-0.16%)
Dec 22, 2014	67.15	67.20	67.14	67.16	1,510,918	+0.00(+0.00%)
Dec 19, 2014	67.20	67.20	67.14	67.16	1,332,294	-0.02(-0.03%)
Dec 18, 2014	67.22	67.24	67.13	67.17	1,342,849	-0.12(-0.17%)
Dec 17, 2014	67.35	67.40	67.24	67.29	1,821,923	-0.06(-0.09%)
Dec 16, 2014	67.35	67.37	67.29	67.35	1,510,644	+0.09(+0.14%)
Dec 15, 2014	67.31	67.36	67.25	67.26	1,783,355	-0.12(-0.17%)
Dec 12, 2014	67.31	67.40	67.26	67.38	1,573,370	+0.14(+0.21%)
Dec 11, 2014	67.24	67.27	67.19	67.23	1,464,635	-0.06(-0.09%)
Dec 10, 2014	67.20	67.29	67.19	67.29	3,650,375	+0.06(+0.09%)
Dec 09, 2014	67.19	67.27	67.19	67.23	1,175,842	+0.04(+0.06%)
Dec 08, 2014	67.16	67.21	67.12	67.19	1,143,254	+0.03(+0.05%)
Dec 05, 2014	67.23	67.23	67.15	67.16	1,705,926	-0.20(-0.30%)
Dec 04, 2014	67.32	67.36	67.29	67.36	864,071	+0.03(+0.04%)
Dec 03, 2014	67.30	67.33	67.28	67.33	1,915,839	+0.01(+0.02%)
Dec 02, 2014	67.38	67.38	67.29	67.32	1,429,451	-0.12(-0.18%)
Dec 01, 2014	67.48	67.51	67.43	67.44	1,143,692	+0.01(+0.02%)
Nov 28, 2014	67.41	67.42	67.37	67.42	357,057	+0.07(+0.10%)
Nov 26, 2014	67.37	67.36	67.36	67.36	902,889	+0.03(+0.04%)
Nov 25, 2014	67.27	67.33	67.27	67.33	1,024,267	+0.03(+0.04%)
Nov 24, 2014	67.28	67.31	67.25	67.31	790,170	+0.03(+0.04%)
Nov 21, 2014	67.27	67.28	67.22	67.28	1,128,754	+0.03(+0.04%)
Nov 20, 2014	67.28	67.28	67.22	67.26	869,134	+0.03(+0.04%)
Nov 19, 2014	67.21	67.27	67.20	67.23	953,055	-0.01(-0.01%)
Nov 18, 2014	67.21	67.27	67.21	67.24	863,698	+0.03(+0.04%)
Nov 17, 2014	67.26	67.27	67.22	67.22	579,711	-0.03(-0.05%)
Nov 14, 2014	67.20	67.26	67.17	67.25	610,726	+0.04(+0.06%)
Nov 13, 2014	67.21	67.24	67.18	67.21	901,125	+0.03(+0.04%)
Nov 12, 2014	67.24	67.24	67.18	67.18	648,429	+0.02(+0.02%)
Nov 11, 2014	67.18	67.22	67.15	67.16	1,000,328	-0.02(-0.02%)
Nov 10, 2014	67.25	67.25	67.18	67.18	877,367	-0.05(-0.07%)
Nov 07, 2014	67.20	67.26	67.16	67.23	897,547	+0.09(+0.14%)
Nov 06, 2014	67.18	67.19	67.12	67.14	835,451	-0.02(-0.03%)
Nov 05, 2014	67.19	67.19	67.15	67.16	2,536,337	-0.04(-0.06%)
Nov 04, 2014	67.24	67.24	67.17	67.20	1,288,046	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.