Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 12.60 | 12.60 | 12.58 | 12.58 | 451 | -0.01(-0.05%) |
Oct 24, 2007 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | +0.00(+0.00%) |
Oct 19, 2007 | 12.59 | 12.59 | 12.59 | 12.59 | 602 | -0.25(-1.97%) |
Oct 18, 2007 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | +0.00(+0.00%) |
Oct 10, 2007 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 12.86 | 12.86 | 12.84 | 12.84 | 301 | -0.15(-1.12%) |
Oct 03, 2007 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | +0.00(+0.00%) |
Oct 01, 2007 | 12.99 | 12.99 | 12.99 | 12.99 | 301 | +0.22(+1.72%) |
Sep 28, 2007 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 12.73 | 12.77 | 12.73 | 12.77 | 752 | -0.07(-0.52%) |
Sep 25, 2007 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 12.83 | 12.83 | 12.83 | 12.83 | 150 | +0.43(+3.43%) |
Sep 17, 2007 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 12.41 | 12.41 | 12.41 | 12.41 | 301 | +0.10(+0.81%) |
Sep 10, 2007 | 12.38 | 12.38 | 12.31 | 12.31 | 15,053 | -0.01(-0.11%) |
Sep 07, 2007 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 12.32 | 12.32 | 12.32 | 12.32 | 150 | +0.31(+2.54%) |
Aug 30, 2007 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 12.00 | 12.02 | 12.00 | 12.02 | 7,526 | -0.03(-0.22%) |
Aug 17, 2007 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | +0.00(+0.00%) |
Aug 16, 2007 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | +0.00(+0.00%) |
Aug 15, 2007 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 12.06 | 12.06 | 12.04 | 12.04 | 3,010 | -0.13(-1.04%) |
Aug 13, 2007 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 12.17 | 12.17 | 12.17 | 12.17 | 301 | -0.23(-1.82%) |
Aug 08, 2007 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 12.31 | 12.40 | 12.31 | 12.40 | 1,956 | +0.14(+1.14%) |
Aug 06, 2007 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 12.26 | 12.27 | 12.26 | 12.26 | 1,354 | -0.01(-0.11%) |
Aug 02, 2007 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | +0.00(+0.00%) |
Aug 01, 2007 | 12.27 | 12.27 | 12.27 | 12.27 | 301 | -0.14(-1.12%) |
Jul 31, 2007 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 12.42 | 12.42 | 12.41 | 12.41 | 2,258 | +0.03(+0.27%) |
Jul 26, 2007 | 12.60 | 12.60 | 12.36 | 12.38 | 1,806 | -0.72(-5.48%) |
Jul 25, 2007 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 13.09 | 13.09 | 13.06 | 13.09 | 9,032 | +0.20(+1.55%) |
Jul 20, 2007 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 12.89 | 12.89 | 12.89 | 12.89 | 3,161 | -0.05(-0.36%) |
Jul 17, 2007 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 12.94 | 12.94 | 12.94 | 12.94 | 602 | +0.15(+1.19%) |
Jul 11, 2007 | 12.79 | 12.79 | 12.76 | 12.79 | 2,860 | -0.07(-0.52%) |
Jul 10, 2007 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 12.86 | 12.86 | 12.85 | 12.85 | 451 | -0.04(-0.31%) |
Jul 06, 2007 | 12.89 | 12.89 | 12.89 | 12.89 | 602 | +0.09(+0.73%) |
Jul 05, 2007 | 12.80 | 12.80 | 12.80 | 12.80 | 1,204 | +0.18(+1.42%) |
Jul 03, 2007 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | +0.00(+0.00%) |
Jul 02, 2007 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | +0.00(+0.00%) |
Jun 29, 2007 | 12.69 | 12.69 | 12.62 | 12.62 | 1,053 | +0.10(+0.80%) |
Jun 28, 2007 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | +0.00(+0.00%) |
Jun 26, 2007 | 12.58 | 12.60 | 12.52 | 12.52 | 1,354 | -0.30(-2.33%) |
Jun 25, 2007 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | +0.00(+0.00%) |
Jun 22, 2007 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | +0.00(+0.00%) |
Jun 21, 2007 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | +0.00(+0.00%) |
Jun 20, 2007 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | +0.00(+0.00%) |
Jun 19, 2007 | 12.78 | 12.83 | 12.76 | 12.82 | 3,010 | +0.00(+0.00%) |
Jun 18, 2007 | 12.85 | 12.85 | 12.82 | 12.82 | 602 | -0.09(-0.67%) |
Jun 15, 2007 | 12.89 | 12.91 | 12.89 | 12.91 | 752 | -0.23(-1.77%) |
Jun 14, 2007 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | +0.00(+0.00%) |
Jun 12, 2007 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | +0.00(+0.00%) |
Jun 11, 2007 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 13.14 | 13.14 | 13.14 | 13.14 | 1,505 | +0.01(+0.10%) |
Jun 04, 2007 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | +0.00(+0.00%) |
Jun 01, 2007 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | +0.00(+0.00%) |
May 31, 2007 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | +0.00(+0.00%) |
May 30, 2007 | 13.13 | 13.13 | 13.13 | 13.13 | 3,010 | -0.25(-1.84%) |
May 29, 2007 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | +0.00(+0.00%) |
May 25, 2007 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | +0.00(+0.00%) |
May 24, 2007 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | +0.00(+0.00%) |
May 23, 2007 | 13.49 | 13.49 | 13.37 | 13.37 | 3,763 | -0.15(-1.13%) |
May 22, 2007 | 13.49 | 13.53 | 13.47 | 13.53 | 18,365 | +0.06(+0.44%) |
May 21, 2007 | 13.44 | 13.47 | 13.44 | 13.47 | 52,687 | +0.13(+0.95%) |
May 18, 2007 | 13.38 | 13.38 | 13.34 | 13.34 | 15,655 | +0.01(+0.10%) |
May 17, 2007 | 13.32 | 13.33 | 13.32 | 13.33 | 6,021 | +0.03(+0.20%) |
May 16, 2007 | 13.32 | 13.32 | 13.30 | 13.30 | 6,021 | -0.12(-0.89%) |
May 15, 2007 | 13.38 | 13.42 | 13.38 | 13.42 | 7,827 | +0.09(+0.70%) |
May 14, 2007 | 13.31 | 13.33 | 13.30 | 13.33 | 21,074 | +0.08(+0.60%) |
May 11, 2007 | 13.19 | 13.26 | 13.19 | 13.25 | 33,117 | +0.04(+0.30%) |