Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	27.49	27.55	27.45	27.52	2,158,335	-0.01(-0.03%)
Oct 28, 2021	27.56	27.57	27.51	27.53	1,343,534	-0.03(-0.10%)
Oct 27, 2021	27.52	27.59	27.48	27.56	1,400,358	+0.11(+0.40%)
Oct 26, 2021	27.45			27.45	1,080,899	+0.04(+0.13%)
Oct 25, 2021	27.41	27.43	27.36	27.41	838,072	+0.03(+0.10%)
Oct 22, 2021	27.36	27.40	27.35	27.39	957,317	+0.05(+0.17%)
Oct 21, 2021	27.38	27.38	27.33	27.34	1,215,635	-0.04(-0.13%)
Oct 20, 2021	27.44	27.44	27.38	27.38	1,506,780	-0.03(-0.10%)
Oct 19, 2021	27.47	27.47	27.40	27.40	910,918	-0.09(-0.34%)
Oct 18, 2021	27.46	27.50	27.43	27.50	1,563,890	-0.01(-0.03%)
Oct 15, 2021	27.53	27.53	27.49	27.51	1,019,654	-0.06(-0.20%)
Oct 14, 2021	27.54	27.58	27.51	27.56	794,032	+0.04(+0.13%)
Oct 13, 2021	27.46	27.52	27.46	27.52	2,251,535	+0.06(+0.20%)
Oct 12, 2021	27.46	27.48	27.38	27.47	5,036,971	+0.10(+0.37%)
Oct 11, 2021	27.38	27.39	27.35	27.37	807,214	-0.03(-0.10%)
Oct 08, 2021	27.47	27.47	27.39	27.39	1,373,427	-0.08(-0.30%)
Oct 07, 2021	27.52	27.52	27.46	27.48	671,149	-0.06(-0.23%)
Oct 06, 2021	27.53	27.55	27.52	27.54	1,447,275	+0.03(+0.10%)
Oct 05, 2021	27.59	27.59	27.52	27.52	2,090,446	-0.07(-0.27%)
Oct 04, 2021	27.62	27.63	27.57	27.59	1,733,311	-0.03(-0.10%)
Oct 01, 2021	27.52	27.63	27.52	27.62	1,958,421	+0.09(+0.34%)
Sep 30, 2021	27.52	27.53	27.50	27.52	1,969,292	+0.00(+0.00%)
Sep 29, 2021	27.57	27.58	27.50	27.52	1,388,873	+0.02(+0.07%)
Sep 28, 2021	27.52	27.56	27.50	27.51	1,580,173	-0.11(-0.40%)
Sep 27, 2021	27.63	27.65	27.60	27.62	1,426,915	-0.03(-0.10%)
Sep 24, 2021	27.71	27.71	27.64	27.64	2,852,644	-0.06(-0.23%)
Sep 23, 2021	27.79	27.80	27.70	27.71	1,224,545	-0.16(-0.56%)
Sep 22, 2021	27.82	27.87	27.81	27.87	926,102	+0.04(+0.13%)
Sep 21, 2021	27.86	27.86	27.81	27.83	637,217	-0.02(-0.07%)
Sep 20, 2021	27.82	27.85	27.80	27.85	1,525,779	+0.07(+0.27%)
Sep 17, 2021	27.75	27.78	27.73	27.77	501,282	-0.03(-0.10%)
Sep 16, 2021	27.78	27.83	27.78	27.80	1,209,402	-0.06(-0.20%)
Sep 15, 2021	27.88	27.88	27.83	27.86	1,426,808	-0.03(-0.10%)
Sep 14, 2021	27.83	27.90	27.80	27.88	531,590	+0.08(+0.30%)
Sep 13, 2021	27.79	27.83	27.79	27.80	1,016,141	+0.02(+0.07%)
Sep 10, 2021	27.78	27.81	27.76	27.78	1,629,800	-0.06(-0.20%)
Sep 09, 2021	27.76	27.85	27.75	27.84	1,558,754	+0.07(+0.27%)
Sep 08, 2021	27.76	27.77	27.72	27.76	2,230,494	+0.06(+0.20%)
Sep 07, 2021	27.74	27.76	27.69	27.71	939,884	-0.07(-0.27%)
Sep 03, 2021	27.76	27.79	27.76	27.78	831,415	-0.05(-0.17%)
Sep 02, 2021	27.84	27.84	27.78	27.83	2,099,391	+0.02(+0.07%)
Sep 01, 2021	27.83	27.84	27.75	27.81	1,089,840	+0.01(+0.04%)
Aug 31, 2021	27.80	27.85	27.77	27.80	2,529,661	-0.03(-0.10%)
Aug 30, 2021	27.79	27.83	27.75	27.83	481,642	+0.04(+0.13%)
Aug 27, 2021	27.74	27.79	27.69	27.79	766,252	+0.06(+0.23%)
Aug 26, 2021	27.70	27.73	27.68	27.73	947,240	+0.03(+0.10%)
Aug 25, 2021	27.80	27.80	27.69	27.70	617,537	-0.06(-0.20%)
Aug 24, 2021	27.77	27.81	27.75	27.75	1,254,551	-0.06(-0.20%)
Aug 23, 2021	27.79	27.82	27.76	27.81	777,958	+0.00(+0.00%)
Aug 20, 2021	27.80	27.82	27.79	27.81	798,418	+0.00(+0.00%)
Aug 19, 2021	27.81	27.82	27.77	27.81	2,750,580	+0.05(+0.17%)
Aug 18, 2021	27.75	27.77	27.72	27.76	1,518,035	-0.01(-0.03%)
Aug 17, 2021	27.78	27.80	27.70	27.77	1,377,417	-0.02(-0.07%)
Aug 16, 2021	27.81	27.84	27.78	27.79	799,811	+0.05(+0.17%)
Aug 13, 2021	27.67	27.75	27.63	27.74	1,248,404	+0.08(+0.30%)
Aug 12, 2021	27.65	27.66	27.62	27.66	1,566,972	+0.00(+0.00%)
Aug 11, 2021	27.68	27.68	27.61	27.66	975,946	+0.02(+0.07%)
Aug 10, 2021	27.70	27.70	27.63	27.64	778,374	-0.03(-0.10%)
Aug 09, 2021	27.74	27.75	27.67	27.67	524,942	-0.06(-0.20%)
Aug 06, 2021	27.89	27.89	27.72	27.73	1,384,090	-0.14(-0.50%)
Aug 05, 2021	27.87	27.89	27.84	27.86	756,211	-0.05(-0.16%)
Aug 04, 2021	27.95	27.98	27.77	27.91	1,118,670	-0.01(-0.03%)
Aug 03, 2021	27.94	27.95	27.84	27.92	1,001,528	+0.03(+0.10%)
Aug 02, 2021	27.85	27.93	27.84	27.89	845,853	+0.06(+0.20%)
Jul 30, 2021	27.84	27.85	27.81	27.84	489,281	+0.05(+0.17%)
Jul 29, 2021	27.81	27.82	27.78	27.79	672,405	-0.06(-0.20%)
Jul 28, 2021	27.79	27.85	27.75	27.85	574,672	+0.04(+0.13%)
Jul 27, 2021	27.80	27.82	27.79	27.81	3,627,822	+0.05(+0.17%)
Jul 26, 2021	27.82	27.82	27.75	27.76	1,097,972	-0.01(-0.03%)
Jul 23, 2021	27.73	27.78	27.73	27.77	932,750	-0.04(-0.13%)
Jul 22, 2021	27.78	27.82	27.73	27.81	661,163	+0.06(+0.23%)
Jul 21, 2021	27.76	27.76	27.71	27.74	947,407	-0.07(-0.26%)
Jul 20, 2021	27.85	27.93	27.80	27.82	1,134,258	-0.04(-0.13%)
Jul 19, 2021	27.81	27.87	27.81	27.85	638,446	+0.14(+0.50%)
Jul 16, 2021	27.68	27.72	27.66	27.72	630,635	-0.01(-0.03%)
Jul 15, 2021	27.71	27.73	27.66	27.73	605,698	+0.06(+0.23%)
Jul 14, 2021	27.65	27.67	27.62	27.66	2,426,586	+0.08(+0.30%)
Jul 13, 2021	27.62	27.68	27.56	27.58	5,969,109	-0.06(-0.23%)
Jul 12, 2021	27.66	27.69	27.63	27.64	783,508	-0.02(-0.07%)
Jul 09, 2021	27.67	27.68	27.65	27.66	539,264	-0.10(-0.36%)
Jul 08, 2021	27.80	27.80	27.73	27.76	1,004,550	+0.05(+0.17%)
Jul 07, 2021	27.71	27.73	27.68	27.72	1,450,427	+0.05(+0.17%)
Jul 06, 2021	27.61	27.69	27.61	27.67	2,441,089	+0.09(+0.33%)
Jul 02, 2021	27.57	27.59	27.53	27.58	981,014	+0.06(+0.20%)
Jul 01, 2021	27.54	27.54	27.50	27.52	1,336,331	-0.01(-0.03%)
Jun 30, 2021	27.51	27.56	27.51	27.53	1,305,289	+0.01(+0.03%)
Jun 29, 2021	27.47	27.52	27.47	27.52	935,007	+0.03(+0.10%)
Jun 28, 2021	27.49	27.51	27.45	27.49	1,143,576	+0.06(+0.23%)
Jun 25, 2021	27.49	27.49	27.39	27.43	2,891,324	-0.05(-0.20%)
Jun 24, 2021	27.47	27.50	27.46	27.49	1,285,520	+0.02(+0.07%)
Jun 23, 2021	27.49	27.49	27.45	27.47	10,847,442	-0.01(-0.03%)
Jun 22, 2021	27.41	27.49	27.40	27.48	1,139,299	+0.02(+0.07%)
Jun 21, 2021	27.47	27.49	27.43	27.46	1,684,179	-0.07(-0.27%)
Jun 18, 2021	27.49	27.55	27.43	27.53	1,436,382	+0.08(+0.30%)
Jun 17, 2021	27.40	27.51	27.38	27.45	1,648,613	+0.07(+0.27%)
Jun 16, 2021	27.47	27.49	27.34	27.38	1,348,236	-0.06(-0.23%)
Jun 15, 2021	27.46	27.46	27.42	27.44	1,083,107	+0.00(+0.00%)
Jun 14, 2021	27.48	27.50	27.44	27.44	635,833	-0.06(-0.23%)
Jun 11, 2021	27.52	27.57	27.50	27.50	785,482	-0.02(-0.07%)
Jun 10, 2021	27.44	27.54	27.42	27.52	714,879	+0.05(+0.20%)
Jun 09, 2021	27.43	27.50	27.43	27.47	4,620,903	+0.06(+0.20%)
Jun 08, 2021	27.42	27.43	27.40	27.41	739,232	+0.04(+0.13%)
Jun 07, 2021	27.38	27.38	27.37	27.38	1,208,473	-0.01(-0.03%)
Jun 04, 2021	27.33	27.38	27.31	27.38	891,638	+0.09(+0.34%)
Jun 03, 2021	27.31	27.31	27.27	27.29	1,301,820	-0.04(-0.13%)
Jun 02, 2021	27.34	27.35	27.32	27.33	1,244,960	+0.02(+0.07%)
Jun 01, 2021	27.29	27.32	27.26	27.31	1,341,098	-0.01(-0.02%)
May 28, 2021	27.34	27.34	27.31	27.32	872,383	+0.01(+0.03%)
May 27, 2021	27.32	27.32	27.27	27.31	673,892	-0.04(-0.13%)
May 26, 2021	27.38	27.38	27.32	27.34	1,376,968	-0.02(-0.07%)
May 25, 2021	27.32	27.36	27.31	27.36	1,866,958	+0.07(+0.27%)
May 24, 2021	27.27	27.30	27.26	27.29	974,869	+0.05(+0.17%)
May 21, 2021	27.25	27.28	27.23	27.24	1,020,384	+0.00(+0.00%)
May 20, 2021	27.19	27.25	27.18	27.24	860,751	+0.08(+0.30%)
May 19, 2021	27.18	27.23	27.12	27.16	2,840,416	-0.03(-0.10%)
May 18, 2021	27.21	27.22	27.18	27.19	1,299,151	-0.03(-0.10%)
May 17, 2021	27.23	27.24	27.21	27.22	877,410	-0.03(-0.10%)
May 14, 2021	27.21	27.24	27.21	27.24	7,213,044	+0.05(+0.20%)
May 13, 2021	27.15	27.20	27.15	27.19	778,158	+0.05(+0.20%)
May 12, 2021	27.20	27.20	27.12	27.13	636,774	-0.10(-0.37%)
May 11, 2021	27.24	27.25	27.22	27.23	5,048,567	-0.05(-0.20%)
May 10, 2021	27.33	27.35	27.27	27.29	1,012,307	-0.06(-0.23%)
May 07, 2021	27.41	27.43	27.31	27.35	5,189,008	+0.00(+0.00%)
May 06, 2021	27.33	27.36	27.32	27.35	799,677	+0.02(+0.07%)
May 05, 2021	27.31	27.34	27.29	27.34	827,931	+0.02(+0.07%)
May 04, 2021	27.33	27.35	27.29	27.32	1,900,615	+0.04(+0.13%)
May 03, 2021	27.28	27.32	27.25	27.28	1,158,452	+0.03(+0.11%)
Apr 30, 2021	27.24	27.26	27.22	27.25	1,823,388	+0.04(+0.13%)
Apr 29, 2021	27.22	27.22	27.15	27.21	3,451,437	-0.03(-0.10%)
Apr 28, 2021	27.24	27.24	27.19	27.24	2,193,223	+0.01(+0.03%)
Apr 27, 2021	27.31	27.31	27.22	27.23	1,423,922	-0.05(-0.20%)
Apr 26, 2021	27.27	27.33	27.27	27.29	806,824	-0.03(-0.10%)
Apr 23, 2021	27.32	27.33	27.29	27.31	821,662	-0.01(-0.03%)
Apr 22, 2021	27.30	27.33	27.28	27.32	1,142,537	+0.01(+0.03%)
Apr 21, 2021	27.30	27.31	27.25	27.31	1,632,411	+0.03(+0.10%)
Apr 20, 2021	27.23	27.30	27.22	27.29	601,685	+0.06(+0.23%)
Apr 19, 2021	27.23	27.26	27.21	27.22	1,513,605	-0.05(-0.17%)
Apr 16, 2021	27.36	27.36	27.26	27.27	715,987	-0.06(-0.23%)
Apr 15, 2021	27.29	27.37	27.27	27.33	1,392,118	+0.12(+0.44%)
Apr 14, 2021	27.23	27.24	27.20	27.21	1,003,138	-0.03(-0.10%)
Apr 13, 2021	27.17	27.25	27.16	27.24	3,209,579	+0.06(+0.24%)
Apr 12, 2021	27.15	27.18	27.14	27.18	1,291,421	+0.01(+0.03%)
Apr 09, 2021	27.20	27.21	27.14	27.17	762,261	-0.03(-0.10%)
Apr 08, 2021	27.18	27.21	27.17	27.20	1,310,337	+0.04(+0.13%)
Apr 07, 2021	27.20	27.20	27.15	27.16	1,449,644	-0.05(-0.17%)
Apr 06, 2021	27.11	27.20	27.11	27.20	961,816	+0.10(+0.37%)
Apr 05, 2021	27.11	27.14	27.07	27.10	1,839,747	-0.05(-0.17%)
Apr 01, 2021	27.06	27.16	27.06	27.15	4,530,029	+0.10(+0.35%)
Mar 31, 2021	27.06	27.09	27.02	27.05	1,635,499	+0.01(+0.03%)
Mar 30, 2021	27.01	27.05	26.98	27.04	959,564	+0.02(+0.07%)
Mar 29, 2021	27.09	27.11	27.00	27.03	1,324,892	-0.05(-0.17%)
Mar 26, 2021	27.07	27.11	27.05	27.07	1,351,332	-0.05(-0.20%)
Mar 25, 2021	27.16	27.17	27.09	27.13	1,334,589	-0.03(-0.10%)
Mar 24, 2021	27.11	27.15	27.07	27.15	1,343,531	+0.05(+0.20%)
Mar 23, 2021	27.06	27.11	27.04	27.10	2,113,293	+0.06(+0.24%)
Mar 22, 2021	27.07	27.07	27.00	27.04	1,619,580	+0.06(+0.24%)
Mar 19, 2021	26.96	26.98	26.92	26.97	1,073,284	+0.04(+0.14%)
Mar 18, 2021	26.94	26.97	26.90	26.93	1,764,632	-0.11(-0.40%)
Mar 17, 2021	26.96	27.08	26.96	27.04	1,685,279	-0.02(-0.07%)
Mar 16, 2021	27.09	27.10	27.04	27.06	901,700	-0.01(-0.03%)
Mar 15, 2021	27.07	27.09	27.05	27.07	938,927	+0.04(+0.14%)
Mar 12, 2021	27.07	27.12	27.02	27.04	2,045,411	-0.17(-0.64%)
Mar 11, 2021	27.20	27.22	27.14	27.21	1,298,151	+0.01(+0.03%)
Mar 10, 2021	27.12	27.21	27.12	27.20	852,428	+0.06(+0.24%)
Mar 09, 2021	27.10	27.16	27.10	27.14	3,383,221	+0.07(+0.27%)
Mar 08, 2021	27.14	27.15	27.05	27.06	1,215,343	-0.11(-0.40%)
Mar 05, 2021	27.15	27.18	27.12	27.17	1,123,918	-0.02(-0.07%)
Mar 04, 2021	27.29	27.30	27.16	27.19	1,317,701	-0.08(-0.30%)
Mar 03, 2021	27.30	27.31	27.25	27.27	1,214,820	-0.09(-0.33%)
Mar 02, 2021	27.35	27.37	27.33	27.36	1,167,436	+0.01(+0.03%)
Mar 01, 2021	27.35	27.36	27.30	27.35	1,639,484	-0.01(-0.02%)
Feb 26, 2021	27.21	27.38	27.18	27.36	1,615,086	+0.22(+0.81%)
Feb 25, 2021	27.30	27.30	27.06	27.14	2,046,517	-0.25(-0.90%)
Feb 24, 2021	27.28	27.41	27.28	27.39	2,376,982	-0.02(-0.07%)
Feb 23, 2021	27.38	27.42	27.33	27.41	5,814,984	+0.01(+0.03%)
Feb 22, 2021	27.46	27.50	27.39	27.40	1,124,600	-0.09(-0.33%)
Feb 19, 2021	27.53	27.54	27.46	27.49	1,810,411	-0.08(-0.30%)
Feb 18, 2021	27.56	27.58	27.52	27.57	1,245,660	-0.01(-0.03%)
Feb 17, 2021	27.59	27.59	27.54	27.58	2,884,648	+0.05(+0.17%)
Feb 16, 2021	27.58	27.58	27.52	27.53	3,214,483	-0.11(-0.40%)
Feb 12, 2021	27.68	27.70	27.64	27.64	1,471,583	-0.09(-0.33%)
Feb 11, 2021	27.74	27.77	27.72	27.73	1,543,657	-0.04(-0.13%)
Feb 10, 2021	27.64	27.77	27.64	27.77	1,593,312	+0.05(+0.20%)
Feb 09, 2021	27.72	27.76	27.72	27.72	1,739,509	+0.00(+0.00%)
Feb 08, 2021	27.67	27.75	27.64	27.72	1,102,805	+0.02(+0.07%)
Feb 05, 2021	27.76	27.76	27.70	27.70	1,036,246	-0.05(-0.16%)
Feb 04, 2021	27.72	27.75	27.69	27.74	1,120,863	+0.00(+0.00%)
Feb 03, 2021	27.78	27.78	27.73	27.74	1,223,019	-0.05(-0.20%)
Feb 02, 2021	27.78	27.80	27.77	27.80	1,004,974	-0.02(-0.07%)
Feb 01, 2021	27.81	27.85	27.76	27.82	2,248,812	+0.03(+0.11%)
Jan 29, 2021	27.74	27.81	27.74	27.78	1,280,080	-0.04(-0.13%)
Jan 28, 2021	27.83	27.84	27.78	27.82	1,005,305	-0.03(-0.10%)
Jan 27, 2021	27.87	27.87	27.84	27.85	1,421,466	+0.01(+0.03%)
Jan 26, 2021	27.83	27.86	27.80	27.84	1,034,670	-0.01(-0.03%)
Jan 25, 2021	27.78	27.86	27.78	27.85	1,663,954	+0.07(+0.26%)
Jan 22, 2021	27.87	27.87	27.75	27.77	942,736	+0.01(+0.03%)
Jan 21, 2021	27.76	27.87	27.75	27.77	1,702,664	-0.05(-0.16%)
Jan 20, 2021	27.82	27.82	27.78	27.81	1,488,101	+0.01(+0.03%)
Jan 19, 2021	27.75	27.81	27.75	27.80	1,776,282	+0.03(+0.10%)
Jan 15, 2021	27.80	27.80	27.74	27.77	1,875,134	+0.03(+0.10%)
Jan 14, 2021	27.77	27.82	27.72	27.75	4,356,773	-0.02(-0.07%)
Jan 13, 2021	27.73	27.82	27.72	27.77	2,951,334	+0.08(+0.30%)
Jan 12, 2021	27.65	27.70	27.63	27.68	2,507,902	-0.02(-0.07%)
Jan 11, 2021	27.76	27.76	27.68	27.70	1,605,859	-0.05(-0.20%)
Jan 08, 2021	27.72	27.77	27.70	27.76	2,063,220	-0.02(-0.07%)
Jan 07, 2021	27.78	27.78	27.74	27.77	1,739,840	-0.03(-0.10%)
Jan 06, 2021	27.85	27.85	27.75	27.80	2,330,632	-0.14(-0.49%)
Jan 05, 2021	27.94	27.96	27.89	27.94	1,397,972	-0.04(-0.13%)
Jan 04, 2021	27.99	27.99	27.95	27.97	1,577,875	-0.02(-0.07%)
Dec 31, 2020		27.99	27.99	27.99	1,614,473	+0.02(+0.07%)
Dec 30, 2020	27.99	27.99	27.94	27.97	1,614,473	+0.01(+0.03%)
Dec 29, 2020	27.91	27.97	27.91	27.97	1,271,652	+0.02(+0.07%)
Dec 28, 2020	27.95	27.96	27.90	27.95	1,233,967	-0.01(-0.03%)
Dec 24, 2020	27.96	27.97	27.90	27.96	722,753	+0.04(+0.13%)
Dec 23, 2020	27.93	27.93	27.86	27.92	1,554,704	-0.02(-0.07%)
Dec 22, 2020	27.89	27.96	27.89	27.94	1,083,583	+0.04(+0.13%)
Dec 21, 2020	27.94	27.94	27.88	27.90	1,155,365	-0.02(-0.06%)
Dec 18, 2020	27.99	27.99	27.89	27.92	2,469,308	+0.02(+0.06%)
Dec 17, 2020	27.96	27.97	27.89	27.90	1,085,813	-0.01(-0.03%)
Dec 16, 2020	27.90	27.93	27.86	27.91	1,222,739	-0.02(-0.06%)
Dec 15, 2020	27.94	27.94	27.89	27.93	1,136,000	+0.00(+0.00%)
Dec 14, 2020	27.90	27.93	27.87	27.93	2,508,940	+0.01(+0.03%)
Dec 11, 2020	27.89	27.95	27.89	27.92	1,919,180	+0.03(+0.10%)
Dec 10, 2020	27.88	27.90	27.84	27.90	1,640,053	+0.07(+0.26%)
Dec 09, 2020	27.80	27.84	27.80	27.82	2,912,879	-0.05(-0.16%)
Dec 08, 2020	27.89	27.92	27.87	27.87	1,364,301	-0.01(-0.03%)
Dec 07, 2020	27.85	27.90	27.85	27.88	2,057,197	+0.05(+0.20%)
Dec 04, 2020	27.87	27.87	27.81	27.82	1,460,763	-0.09(-0.33%)
Dec 03, 2020	27.89	27.92	27.86	27.91	1,798,020	+0.06(+0.23%)
Dec 02, 2020	27.84	27.87	27.80	27.85	2,394,703	-0.02(-0.06%)
Dec 01, 2020	27.94	27.94	27.84	27.87	2,814,335	-0.10(-0.37%)
Nov 30, 2020	27.93	27.98	27.92	27.97	1,028,698	+0.04(+0.13%)
Nov 27, 2020	27.89	27.94	27.89	27.93	493,155	+0.05(+0.20%)
Nov 25, 2020	27.88	27.92	27.86	27.88	1,095,164	-0.01(-0.03%)
Nov 24, 2020	27.92	27.93	27.86	27.89	4,397,039	-0.04(-0.13%)
Nov 23, 2020	27.94	27.94	27.92	27.93	843,731	-0.02(-0.06%)
Nov 20, 2020	27.93	27.96	27.90	27.94	1,131,707	+0.03(+0.10%)
Nov 19, 2020	27.87	27.93	27.87	27.92	5,802,770	+0.07(+0.26%)
Nov 18, 2020	27.86	27.87	27.84	27.84	9,483,115	+0.00(+0.00%)
Nov 17, 2020	27.81	27.84	27.80	27.84	1,286,465	+0.05(+0.20%)
Nov 16, 2020	27.78	27.80	27.76	27.79	1,294,772	+0.01(+0.03%)
Nov 13, 2020	27.80	27.80	27.76	27.78	755,575	+0.02(+0.07%)
Nov 12, 2020	27.72	27.76	27.71	27.76	980,728	+0.09(+0.33%)
Nov 11, 2020	27.65	27.68	27.64	27.67	1,858,256	+0.03(+0.10%)
Nov 10, 2020	27.68	27.68	27.63	27.64	1,826,100	-0.05(-0.16%)
Nov 09, 2020	27.73	27.75	27.64	27.69	2,053,599	-0.14(-0.49%)
Nov 06, 2020	27.84	27.84	27.80	27.83	1,372,930	-0.07(-0.26%)
Nov 05, 2020	27.89	27.91	27.85	27.90	1,528,140	+0.04(+0.13%)
Nov 04, 2020	27.82	27.89	27.82	27.86	1,580,849	+0.19(+0.69%)
Nov 03, 2020	27.67	27.67	27.64	27.67	1,670,858	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.