Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	23.17	23.18	23.16	23.16	3,785	-0.02(-0.09%)
Oct 29, 2020	23.28	23.28	23.17	23.18	9,799	-0.09(-0.38%)
Oct 28, 2020	23.34	23.35	23.27	23.27	4,363	-0.06(-0.24%)
Oct 27, 2020	23.31	23.33	23.29	23.33	14,722	+0.05(+0.22%)
Oct 26, 2020	23.28	23.28	23.25	23.27	7,292	+0.07(+0.30%)
Oct 23, 2020	23.16	23.21	23.16	23.20	23,229	+0.05(+0.21%)
Oct 22, 2020	23.23	23.23	23.16	23.16	7,196	-0.08(-0.36%)
Oct 21, 2020	23.24	23.26	23.22	23.24	7,695	-0.01(-0.06%)
Oct 20, 2020	23.28	23.30	23.24	23.25	25,090	-0.05(-0.21%)
Oct 19, 2020	23.30	23.31	23.28	23.30	10,479	-0.03(-0.13%)
Oct 16, 2020	23.33	23.36	23.30	23.33	11,729	-0.03(-0.11%)
Oct 15, 2020	23.39	23.41	23.36	23.36	6,234	+0.00(+0.00%)
Oct 14, 2020	23.37	23.39	23.36	23.36	6,375	+0.00(+0.00%)
Oct 13, 2020	23.31	23.39	23.31	23.36	9,306	+0.02(+0.07%)
Oct 12, 2020	23.30	23.37	23.30	23.34	9,770	+0.10(+0.45%)
Oct 09, 2020	23.21	23.24	23.17	23.24	8,164	+0.03(+0.11%)
Oct 08, 2020	23.16	23.23	23.16	23.21	6,886	+0.07(+0.32%)
Oct 07, 2020	23.14	23.17	23.14	23.14	10,161	-0.00(-0.02%)
Oct 06, 2020	23.10	23.17	23.10	23.14	8,847	+0.03(+0.11%)
Oct 05, 2020	23.12	23.14	23.11	23.11	16,481	-0.08(-0.34%)
Oct 02, 2020	23.20	23.22	23.16	23.19	5,749	-0.03(-0.11%)
Oct 01, 2020	23.17	23.22	23.14	23.22	28,033	+0.07(+0.30%)
Sep 30, 2020	23.21	23.21	23.15	23.15	49,300	-0.02(-0.09%)
Sep 29, 2020	23.21	23.22	23.17	23.17	21,235	+0.01(+0.06%)
Sep 28, 2020	23.16	23.16	23.14	23.16	7,301	-0.01(-0.06%)
Sep 25, 2020	23.20	23.21	23.16	23.17	10,144	-0.09(-0.37%)
Sep 24, 2020	23.28	23.29	23.24	23.26	25,025	-0.03(-0.15%)
Sep 23, 2020	23.35	23.35	23.29	23.29	18,181	-0.05(-0.20%)
Sep 22, 2020	23.34	23.37	23.33	23.34	35,245	+0.00(+0.00%)
Sep 21, 2020	23.41	23.62	23.29	23.34	97,481	-0.02(-0.09%)
Sep 18, 2020	23.39	23.39	23.35	23.36	16,946	-0.01(-0.06%)
Sep 17, 2020	23.44	24.19	23.37	23.38	48,123	+0.02(+0.10%)
Sep 16, 2020	23.40	23.41	23.33	23.35	607,953	-0.03(-0.11%)
Sep 15, 2020	23.36	23.40	23.32	23.38	22,517	+0.02(+0.10%)
Sep 14, 2020	23.39	23.43	23.35	23.36	11,896	+0.00(+0.02%)
Sep 11, 2020	23.38	23.39	23.34	23.35	6,109	+0.03(+0.11%)
Sep 10, 2020	23.33	23.33	23.29	23.33	7,247	+0.03(+0.11%)
Sep 09, 2020	23.33	23.33	23.29	23.30	5,731	-0.00(-0.01%)
Sep 08, 2020	23.37	23.37	23.30	23.30	5,038	-0.00(-0.01%)
Sep 04, 2020	23.44	23.44	23.30	23.30	7,608	-0.20(-0.85%)
Sep 03, 2020	23.53	23.53	23.49	23.50	25,810	+0.01(+0.05%)
Sep 02, 2020	23.45	23.49	23.45	23.49	7,721	+0.10(+0.45%)
Sep 01, 2020	23.28	23.40	23.28	23.39	10,214	+0.10(+0.45%)
Aug 31, 2020	23.18	23.32	23.18	23.28	1,974,958	+0.08(+0.36%)
Aug 28, 2020	23.23	23.25	23.19	23.20	9,126	+0.00(+0.01%)
Aug 27, 2020	23.25	23.34	23.20	23.20	34,842	-0.12(-0.50%)
Aug 26, 2020	23.33	23.34	23.27	23.31	21,550	-0.05(-0.20%)
Aug 25, 2020	23.36	23.37	23.32	23.36	18,182	-0.06(-0.26%)
Aug 24, 2020	23.47	23.48	23.41	23.42	30,749	-0.01(-0.04%)
Aug 21, 2020	23.38	23.44	23.38	23.43	3,141,178	+0.05(+0.20%)
Aug 20, 2020	23.42	23.47	23.37	23.38	26,793	+0.07(+0.28%)
Aug 19, 2020	23.41	23.41	23.32	23.32	11,393	-0.08(-0.33%)
Aug 18, 2020	23.37	23.41	23.35	23.40	92,232	+0.02(+0.07%)
Aug 17, 2020	23.36	23.41	23.36	23.38	14,697	+0.03(+0.11%)
Aug 14, 2020	23.36	23.41	23.35	23.35	10,397	-0.03(-0.11%)
Aug 13, 2020	23.48	23.50	23.36	23.38	19,710	-0.13(-0.55%)
Aug 12, 2020	23.52	23.55	23.46	23.51	112,321	-0.08(-0.33%)
Aug 11, 2020	23.63	23.63	23.54	23.59	65,151	-0.09(-0.38%)
Aug 10, 2020	23.73	23.73	23.67	23.68	12,245	-0.04(-0.15%)
Aug 07, 2020	23.76	23.77	23.71	23.72	10,166	-0.05(-0.21%)
Aug 06, 2020	23.76	23.77	23.73	23.76	6,853	+0.07(+0.29%)
Aug 05, 2020	23.71	23.72	23.65	23.69	13,643	-0.01(-0.04%)
Aug 04, 2020	23.63	23.73	23.63	23.70	71,476	+0.10(+0.44%)
Aug 03, 2020	23.59	23.60	23.56	23.60	13,946	-0.04(-0.18%)
Jul 31, 2020	23.60	23.66	23.56	23.64	22,296	+0.05(+0.19%)
Jul 30, 2020	23.56	23.61	23.56	23.60	31,448	+0.06(+0.26%)
Jul 29, 2020	23.55	23.55	23.50	23.54	38,552	-0.01(-0.04%)
Jul 28, 2020	23.55	23.57	23.51	23.55	15,701	+0.04(+0.17%)
Jul 27, 2020	23.58	23.59	23.51	23.51	20,373	-0.06(-0.27%)
Jul 24, 2020	23.53	23.58	23.53	23.57	9,962	+0.02(+0.09%)
Jul 23, 2020	23.56	23.59	23.52	23.55	11,386	+0.01(+0.04%)
Jul 22, 2020	23.53	23.58	23.50	23.54	59,573	+0.05(+0.22%)
Jul 21, 2020	23.47	23.51	23.44	23.49	19,508	+0.10(+0.44%)
Jul 20, 2020	23.36	23.43	23.36	23.39	4,215	+0.03(+0.14%)
Jul 17, 2020	23.37	23.39	23.34	23.35	26,758	+0.02(+0.08%)
Jul 16, 2020	23.32	23.35	23.29	23.33	7,364	+0.09(+0.37%)
Jul 15, 2020	23.23	23.27	23.23	23.25	17,856	-0.01(-0.04%)
Jul 14, 2020	23.26	23.28	23.20	23.26	27,678	+0.07(+0.30%)
Jul 13, 2020	23.19	23.24	23.17	23.19	21,605	+0.00(+0.02%)
Jul 10, 2020	23.18	23.24	23.17	23.18	15,753	+0.00(+0.00%)
Jul 09, 2020	23.11	23.23	23.11	23.18	13,013	+0.11(+0.47%)
Jul 08, 2020	23.16	23.16	23.07	23.08	65,415	-0.08(-0.34%)
Jul 07, 2020	23.13	23.31	23.10	23.15	57,575	+0.06(+0.26%)
Jul 06, 2020	23.08	23.24	23.02	23.09	52,995	+0.06(+0.26%)
Jul 02, 2020	22.99	23.05	22.92	23.03	8,340	+0.06(+0.24%)
Jul 01, 2020	22.87	22.98	22.87	22.98	10,376	+0.12(+0.51%)
Jun 30, 2020	22.89	22.94	22.80	22.86	365,172	-0.08(-0.33%)
Jun 29, 2020	22.88	23.99	22.82	22.94	209,601	+0.11(+0.49%)
Jun 26, 2020	22.88	22.88	22.79	22.82	5,339	-0.03(-0.11%)
Jun 25, 2020	22.76	22.88	22.76	22.85	12,237	+0.07(+0.32%)
Jun 24, 2020	22.77	22.83	22.75	22.78	8,600	-0.06(-0.28%)
Jun 23, 2020	22.85	23.01	22.80	22.84	548,833	-0.09(-0.38%)
Jun 22, 2020	22.95	22.98	22.91	22.93	4,944	+0.03(+0.15%)
Jun 19, 2020	22.89	22.94	22.85	22.89	112,003	+0.03(+0.15%)
Jun 18, 2020	22.81	22.86	22.77	22.86	6,447	+0.05(+0.21%)
Jun 17, 2020	22.76	22.86	22.74	22.81	8,592,333	+0.05(+0.23%)
Jun 16, 2020	22.77	22.83	22.72	22.76	18,965	+0.04(+0.17%)
Jun 15, 2020	22.60	22.78	22.55	22.72	13,767	+0.05(+0.23%)
Jun 12, 2020	22.73	22.74	22.67	22.67	4,294	-0.00(-0.01%)
Jun 11, 2020	22.75	22.76	22.61	22.67	14,285	-0.04(-0.18%)
Jun 10, 2020	22.63	22.77	22.62	22.71	25,477	+0.18(+0.80%)
Jun 09, 2020	22.70	22.70	22.53	22.53	56,204	-0.13(-0.57%)
Jun 08, 2020	22.66	22.71	22.60	22.66	12,351	+0.12(+0.54%)
Jun 05, 2020	22.53	22.59	22.43	22.54	15,668	+0.12(+0.53%)
Jun 04, 2020	22.44	22.50	22.42	22.42	8,319	-0.04(-0.17%)
Jun 03, 2020	22.46	22.50	22.39	22.46	4,924	+0.03(+0.15%)
Jun 02, 2020	22.43	22.44	22.34	22.42	4,250	+0.07(+0.33%)
Jun 01, 2020	22.39	22.43	22.33	22.35	9,848	-0.02(-0.10%)
May 29, 2020	22.32	22.40	22.30	22.37	4,178	+0.14(+0.63%)
May 28, 2020	22.27	22.29	22.22	22.23	10,611	-0.04(-0.19%)
May 27, 2020	22.28	22.28	22.16	22.27	7,167	+0.13(+0.58%)
May 26, 2020	22.17	22.21	22.11	22.15	9,667	+0.00(+0.00%)
May 22, 2020	22.18	22.21	22.13	22.15	8,378	-0.01(-0.04%)
May 21, 2020	22.12	22.16	22.12	22.15	6,217	+0.09(+0.43%)
May 20, 2020	21.94	22.09	21.94	22.06	11,319	+0.17(+0.79%)
May 19, 2020	21.81	21.92	21.81	21.89	15,070	+0.09(+0.41%)
May 18, 2020	21.78	21.81	21.76	21.80	15,972	+0.08(+0.36%)
May 15, 2020	21.72	21.78	21.70	21.72	3,723	+0.01(+0.04%)
May 14, 2020	21.66	21.71	21.66	21.71	5,601	+0.18(+0.82%)
May 13, 2020	21.61	21.65	21.54	21.54	70,223	-0.01(-0.04%)
May 12, 2020	21.44	21.60	21.44	21.54	263,295	+0.06(+0.27%)
May 11, 2020	21.55	21.58	21.44	21.49	6,390	-0.15(-0.68%)
May 08, 2020	21.65	21.78	21.62	21.63	32,699	-0.09(-0.44%)
May 07, 2020	21.65	21.77	21.65	21.73	3,159	+0.11(+0.52%)
May 06, 2020	21.62	21.68	21.61	21.62	6,834	-0.13(-0.59%)
May 05, 2020	21.76	21.83	21.74	21.74	9,342	-0.06(-0.28%)
May 04, 2020	21.78	21.87	21.78	21.81	12,965	+0.01(+0.04%)
May 01, 2020	21.81	21.85	21.77	21.80	22,342	-0.13(-0.61%)
Apr 30, 2020	21.86	21.93	21.81	21.93	904,633	+0.05(+0.21%)
Apr 29, 2020	21.91	21.96	21.88	21.88	3,029	+0.12(+0.55%)
Apr 28, 2020	21.85	21.85	21.75	21.76	5,556	+0.03(+0.13%)
Apr 27, 2020	21.82	21.85	21.74	21.74	3,115	-0.15(-0.69%)
Apr 24, 2020	21.88	21.94	21.83	21.89	11,695	+0.01(+0.06%)
Apr 23, 2020	21.89	21.93	21.87	21.87	3,232	+0.07(+0.34%)
Apr 22, 2020	21.85	21.87	21.76	21.80	4,386	-0.06(-0.29%)
Apr 21, 2020	21.83	21.86	21.83	21.86	3,868	+0.03(+0.16%)
Apr 20, 2020	21.81	21.88	21.77	21.83	5,147	-0.04(-0.20%)
Apr 17, 2020	21.82	21.90	21.82	21.87	6,666	-0.02(-0.08%)
Apr 16, 2020	21.85	21.89	21.72	21.89	2,340,531	+0.18(+0.83%)
Apr 15, 2020	21.68	21.71	21.68	21.71	3,025	+0.06(+0.26%)
Apr 14, 2020	21.68	21.72	21.65	21.65	2,342,594	+0.19(+0.89%)
Apr 13, 2020	21.35	21.57	21.35	21.46	5,957	-0.01(-0.04%)
Apr 09, 2020	21.22	21.47	21.22	21.47	6,315	+0.62(+2.95%)
Apr 08, 2020	20.74	20.90	20.74	20.85	1,872	+0.18(+0.85%)
Apr 07, 2020	20.70	20.73	20.66	20.68	79,411	+0.08(+0.38%)
Apr 06, 2020	20.65	20.65	20.58	20.60	3,393	+0.10(+0.49%)
Apr 03, 2020	20.50	20.57	20.47	20.50	2,689	-0.03(-0.15%)
Apr 02, 2020	20.58	20.60	20.47	20.53	2,494	+0.07(+0.34%)
Apr 01, 2020	20.58	20.59	20.46	20.46	9,724	-0.12(-0.60%)
Mar 31, 2020	20.57	20.81	20.48	20.58	25,824	+0.04(+0.21%)
Mar 30, 2020	20.27	20.69	20.27	20.54	10,935	+0.17(+0.84%)
Mar 27, 2020	20.08	20.37	20.08	20.37	5,044	+0.13(+0.66%)
Mar 26, 2020	20.00	20.24	20.00	20.24	5,569	+0.27(+1.35%)
Mar 25, 2020	19.69	19.97	19.48	19.97	9,879	+0.46(+2.38%)
Mar 24, 2020	19.14	19.50	18.87	19.50	6,202	+0.46(+2.42%)
Mar 23, 2020	18.33	19.18	18.33	19.04	11,938	+0.52(+2.80%)
Mar 20, 2020	18.16	18.95	18.16	18.52	18,184	+0.01(+0.05%)
Mar 19, 2020	19.24	19.24	18.50	18.51	28,134	-1.01(-5.19%)
Mar 18, 2020	19.97	19.97	18.83	19.53	25,616	-0.77(-3.78%)
Mar 17, 2020	20.75	20.75	20.29	20.29	5,852	-0.57(-2.74%)
Mar 16, 2020	20.98	21.06	20.64	20.87	116,150	-0.36(-1.71%)
Mar 13, 2020	20.95	21.41	20.94	21.23	12,318	+0.53(+2.58%)
Mar 12, 2020	21.24	21.51	20.40	20.70	189,148	-0.68(-3.19%)
Mar 11, 2020	21.87	21.87	21.38	21.38	25,670	-0.44(-2.03%)
Mar 10, 2020	22.20	22.24	21.82	21.82	15,911	-0.57(-2.55%)
Mar 09, 2020	22.52	22.53	22.31	22.39	7,699	-0.36(-1.57%)
Mar 06, 2020	22.77	22.79	22.70	22.75	6,100	+0.04(+0.19%)
Mar 05, 2020	22.75	22.77	22.68	22.71	19,856	+0.03(+0.14%)
Mar 04, 2020	22.78	22.78	22.67	22.67	6,597	+0.08(+0.37%)
Mar 03, 2020	22.49	22.71	22.49	22.59	12,261	+0.14(+0.60%)
Mar 02, 2020	22.53	22.54	22.43	22.45	7,888	-0.22(-0.96%)
Feb 28, 2020	22.46	22.72	22.40	22.67	137,618	+0.30(+1.35%)
Feb 27, 2020	22.40	22.45	22.34	22.37	139,501	-0.04(-0.19%)
Feb 26, 2020	22.38	22.50	22.38	22.41	36,703	-0.05(-0.21%)
Feb 25, 2020	22.51	22.52	22.46	22.46	10,862	-0.02(-0.10%)
Feb 24, 2020	22.49	22.53	22.46	22.48	25,658	+0.06(+0.26%)
Feb 21, 2020	22.45	22.45	22.42	22.42	5,174	+0.06(+0.25%)
Feb 20, 2020	22.40	22.40	22.33	22.37	11,129	+0.01(+0.04%)
Feb 19, 2020	22.34	22.37	22.33	22.36	10,929	+0.03(+0.14%)
Feb 18, 2020	22.36	22.38	22.33	22.33	17,756	-0.03(-0.11%)
Feb 14, 2020	22.33	22.36	22.31	22.35	25,756	+0.08(+0.36%)
Feb 13, 2020	22.26	22.29	22.25	22.27	4,116	+0.00(+0.02%)
Feb 12, 2020	22.26	22.28	22.23	22.27	19,742	-0.00(-0.01%)
Feb 11, 2020	22.30	22.30	22.27	22.27	2,525	-0.04(-0.18%)
Feb 10, 2020	22.30	22.33	22.29	22.31	11,301	+0.06(+0.25%)
Feb 07, 2020	22.27	22.29	22.24	22.26	14,583	+0.06(+0.25%)
Feb 06, 2020	22.17	22.21	22.17	22.20	29,005	+0.05(+0.21%)
Feb 05, 2020	22.16	22.17	22.14	22.15	9,127	-0.06(-0.25%)
Feb 04, 2020	22.21	22.21	22.16	22.21	15,047	-0.07(-0.31%)
Feb 03, 2020	22.25	22.28	22.22	22.28	5,394	+0.00(+0.00%)
Jan 31, 2020	22.25	22.29	22.23	22.28	9,291	+0.06(+0.28%)
Jan 30, 2020	22.22	22.26	22.22	22.22	8,628	+0.01(+0.06%)
Jan 29, 2020	22.19	22.22	22.18	22.20	14,041	+0.07(+0.31%)
Jan 28, 2020	22.19	22.19	22.12	22.13	8,979	-0.05(-0.22%)
Jan 27, 2020	22.17	22.18	22.13	22.18	10,637	+0.06(+0.27%)
Jan 24, 2020	22.12	22.13	22.10	22.12	10,850	+0.03(+0.15%)
Jan 23, 2020	22.09	22.11	22.05	22.09	15,073	+0.03(+0.15%)
Jan 22, 2020	22.06	22.08	22.03	22.05	21,687	+0.06(+0.26%)
Jan 21, 2020	21.99	22.00	21.96	22.00	11,306	+0.04(+0.17%)
Jan 17, 2020	21.93	21.96	21.91	21.96	19,813	+0.01(+0.04%)
Jan 16, 2020	21.89	21.95	21.89	21.95	18,359	+0.01(+0.04%)
Jan 15, 2020	21.94	21.94	21.90	21.94	15,459	+0.06(+0.27%)
Jan 14, 2020	21.84	21.88	21.84	21.88	8,155	+0.04(+0.19%)
Jan 13, 2020	21.84	21.88	21.84	21.84	17,239	-0.03(-0.15%)
Jan 10, 2020	21.82	21.88	21.82	21.88	32,196	+0.08(+0.35%)
Jan 09, 2020	21.75	21.80	21.71	21.80	5,163	+0.03(+0.12%)
Jan 08, 2020	21.77	21.80	21.75	21.77	8,816	-0.01(-0.06%)
Jan 07, 2020	21.81	21.82	21.77	21.79	15,841	-0.05(-0.23%)
Jan 06, 2020	21.82	21.86	21.81	21.84	5,874	-0.03(-0.15%)
Jan 03, 2020	21.78	21.90	21.78	21.87	35,970	+0.08(+0.35%)
Jan 02, 2020	21.82	21.82	21.78	21.80	4,058	+0.05(+0.24%)
Dec 31, 2019	21.79	21.79	21.71	21.74	22,643	-0.09(-0.41%)
Dec 30, 2019	21.77	21.83	21.76	21.83	3,886	+0.02(+0.09%)
Dec 27, 2019	21.78	21.82	21.78	21.81	474	+0.08(+0.37%)
Dec 26, 2019	21.74	21.76	21.72	21.73	22,409	+0.03(+0.12%)
Dec 24, 2019	21.70	21.73	21.70	21.71	7,351	-0.03(-0.12%)
Dec 23, 2019	21.73	21.73	21.68	21.73	5,857	+0.03(+0.14%)
Dec 20, 2019	21.69	21.73	21.68	21.71	9,840	-0.04(-0.17%)
Dec 19, 2019	21.69	21.74	21.69	21.74	7,449	+0.06(+0.27%)
Dec 18, 2019	21.69	21.70	21.68	21.68	1,831	-0.04(-0.17%)
Dec 17, 2019	21.70	21.72	21.70	21.72	10,197	-0.01(-0.04%)
Dec 16, 2019	21.76	21.76	21.71	21.73	86,280	-0.05(-0.21%)
Dec 13, 2019	21.74	21.78	21.67	21.78	8,299	+0.10(+0.47%)
Dec 12, 2019	21.65	21.68	21.62	21.68	33,923	-0.07(-0.32%)
Dec 11, 2019	21.72	21.77	21.70	21.75	16,117	+0.07(+0.32%)
Dec 10, 2019	21.64	21.69	21.63	21.68	11,270	-0.02(-0.08%)
Dec 09, 2019	21.66	21.70	21.65	21.69	6,008	+0.03(+0.14%)
Dec 06, 2019	21.66	21.67	21.65	21.66	1,659	-0.05(-0.21%)
Dec 05, 2019	21.65	21.72	21.62	21.71	20,520	+0.03(+0.16%)
Dec 04, 2019	21.69	21.69	21.66	21.68	13,693	-0.02(-0.08%)
Dec 03, 2019	21.63	21.75	21.63	21.69	45,527	+0.08(+0.35%)
Dec 02, 2019	21.58	21.62	21.57	21.62	19,500	-0.04(-0.18%)
Nov 29, 2019	21.67	21.70	21.64	21.66	2,489	-0.04(-0.21%)
Nov 27, 2019	21.68	21.70	21.68	21.70	4,514	+0.01(+0.06%)
Nov 26, 2019	21.71	21.71	21.68	21.69	7,962	+0.05(+0.25%)
Nov 25, 2019	21.63	21.66	21.63	21.63	10,961	+0.02(+0.08%)
Nov 22, 2019	21.58	21.62	21.57	21.62	2,795,605	+0.04(+0.17%)
Nov 21, 2019	21.59	21.59	21.57	21.58	3,125	-0.03(-0.12%)
Nov 20, 2019	21.59	21.62	21.58	21.60	693,862	+0.06(+0.27%)
Nov 19, 2019	21.54	21.58	21.54	21.55	17,092	-0.00(-0.02%)
Nov 18, 2019	21.55	21.57	21.50	21.55	14,743	+0.05(+0.23%)
Nov 15, 2019	21.52	21.52	21.50	21.50	6,652	-0.01(-0.04%)
Nov 14, 2019	21.54	21.54	21.51	21.51	14,791	+0.12(+0.55%)
Nov 13, 2019	21.45	21.45	21.39	21.39	30,307	+0.02(+0.08%)
Nov 12, 2019	21.36	21.38	21.36	21.37	4,660,562	+0.02(+0.10%)
Nov 11, 2019	21.36	21.36	21.34	21.35	5,994	+0.02(+0.08%)
Nov 08, 2019	21.40	21.41	21.34	21.34	11,166	-0.03(-0.15%)
Nov 07, 2019	21.42	21.42	21.37	21.37	13,204	-0.12(-0.57%)
Nov 06, 2019	21.51	21.52	21.49	21.49	10,342	+0.06(+0.26%)
Nov 05, 2019	21.42	21.43	21.42	21.43	73,625	-0.08(-0.36%)
Nov 04, 2019	21.52	21.63	21.48	21.51	17,338	-0.08(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.