Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	245.85	247.19	238.38	245.10	767,359	-7.46(-2.95%)
Oct 30, 2018	266.30	267.49	251.37	252.56	1,172,348	-13.88(-5.21%)
Oct 29, 2018	252.26	276.75	247.79	266.45	1,115,857	+7.46(+2.88%)
Oct 26, 2018	256.74	266.15	251.97	258.98	1,348,627	+9.40(+3.77%)
Oct 25, 2018	257.34	260.77	246.00	249.58	714,433	-12.99(-4.95%)
Oct 24, 2018	243.16	264.06	241.52	262.56	766,777	+18.06(+7.39%)
Oct 23, 2018	253.01	256.89	241.37	244.50	873,736	+3.58(+1.49%)
Oct 22, 2018	235.55	243.31	234.20	240.92	437,483	+3.58(+1.51%)
Oct 19, 2018	237.19	240.18	232.86	237.34	608,021	-1.79(-0.75%)
Oct 18, 2018	233.31	243.16	231.07	239.13	511,087	+8.66(+3.76%)
Oct 17, 2018	231.07	236.59	227.78	230.47	557,569	+2.09(+0.92%)
Oct 16, 2018	237.64	239.28	227.49	228.38	571,292	-15.67(-6.42%)
Oct 15, 2018	243.01	244.06	237.19	244.06	594,396	+2.69(+1.11%)
Oct 12, 2018	237.79	251.37	237.34	241.37	1,013,341	-8.51(-3.40%)
Oct 11, 2018	238.23	254.06	232.41	249.88	1,394,862	+15.82(+6.76%)
Oct 10, 2018	215.25	234.80	214.65	234.06	766,962	+19.70(+9.19%)
Oct 09, 2018	214.20	216.89	211.66	214.35	211,780	+1.64(+0.77%)
Oct 08, 2018	217.04	219.43	211.89	212.71	315,029	-1.34(-0.63%)
Oct 05, 2018	209.43	217.34	208.53	214.05	341,362	+4.48(+2.14%)
Oct 04, 2018	205.99	213.16	205.99	209.57	442,375	+4.63(+2.26%)
Oct 03, 2018	203.45	205.99	202.17	204.95	246,028	-1.19(-0.58%)
Oct 02, 2018	210.02	210.02	205.10	206.14	291,487	-2.54(-1.22%)
Oct 01, 2018	209.28	210.47	207.04	208.68	302,499	-4.93(-2.31%)
Sep 28, 2018	216.14	216.14	212.26	213.60	186,695	-0.30(-0.14%)
Sep 27, 2018	214.35	215.55	211.22	213.90	208,489	-1.34(-0.62%)
Sep 26, 2018	212.41	216.29	210.02	215.25	203,015	+2.78(+1.31%)
Sep 25, 2018	209.49	213.13	209.34	212.47	164,934	+1.64(+0.78%)
Sep 24, 2018	208.16	211.28	208.01	210.83	266,065	+3.72(+1.79%)
Sep 21, 2018	205.92	208.16	205.92	207.11	181,434	-1.49(-0.71%)
Sep 20, 2018	210.83	210.83	207.71	208.60	312,334	-5.95(-2.77%)
Sep 19, 2018	217.67	217.82	213.36	214.55	314,762	-3.87(-1.77%)
Sep 18, 2018	222.58	222.87	216.78	218.41	247,149	-5.20(-2.33%)
Sep 17, 2018	221.83	224.21	220.20	223.62	145,903	+2.38(+1.08%)
Sep 14, 2018	220.35	223.17	219.45	221.24	149,251	+0.15(+0.07%)
Sep 13, 2018	221.83	223.17	220.05	221.09	159,585	-4.01(-1.78%)
Sep 12, 2018	225.40	226.59	220.94	225.10	320,256	-0.30(-0.13%)
Sep 11, 2018	230.90	231.35	224.36	225.40	218,614	-3.12(-1.37%)
Sep 10, 2018	224.51	228.52	223.91	228.52	173,013	+1.93(+0.85%)
Sep 07, 2018	227.04	229.56	224.66	226.59	242,255	+1.93(+0.86%)
Sep 06, 2018	224.96	227.93	222.72	224.66	205,067	-0.74(-0.33%)
Sep 05, 2018	227.93	228.23	224.59	225.40	257,250	-0.59(-0.26%)
Sep 04, 2018	227.48	229.94	225.55	226.00	144,617	+0.30(+0.13%)
Aug 31, 2018		225.70	225.70	225.70	0	+0.74(+0.33%)
Aug 30, 2018	223.47	226.59	222.28	224.96	197,868	+3.42(+1.54%)
Aug 29, 2018	223.32	223.91	220.50	221.54	134,547	-2.08(-0.93%)
Aug 28, 2018	221.54	224.14	221.54	223.62	135,175	+0.15(+0.07%)
Aug 27, 2018	226.74	227.04	223.32	223.47	227,648	-7.43(-3.22%)
Aug 24, 2018	232.09	233.13	229.86	230.90	176,363	-3.57(-1.52%)
Aug 23, 2018	233.73	235.81	231.65	234.47	156,466	+2.23(+0.96%)
Aug 22, 2018	230.46	232.84	229.71	232.24	117,027	+2.38(+1.03%)
Aug 21, 2018	230.46	230.90	228.38	229.86	141,508	-1.78(-0.77%)
Aug 20, 2018	232.54	233.02	230.90	231.65	139,243	-2.53(-1.08%)
Aug 17, 2018	238.19	238.26	232.54	234.17	230,875	-2.82(-1.19%)
Aug 16, 2018	241.61	242.05	235.96	237.00	271,405	-12.19(-4.89%)
Aug 15, 2018	249.19	254.99	248.30	249.19	299,434	+3.57(+1.45%)
Aug 14, 2018	246.37	248.15	244.14	245.62	121,147	-1.93(-0.78%)
Aug 13, 2018	244.28	249.64	243.09	247.56	225,566	+2.97(+1.22%)
Aug 10, 2018	243.69	247.56	243.24	244.58	260,361	+5.20(+2.17%)
Aug 09, 2018	237.89	240.12	236.55	239.38	77,927	+1.19(+0.50%)
Aug 08, 2018	237.00	238.93	236.70	238.19	83,797	+1.34(+0.56%)
Aug 07, 2018	237.15	238.14	234.92	236.85	125,700	-3.42(-1.42%)
Aug 06, 2018	242.35	243.84	239.23	240.27	122,055	-1.19(-0.49%)
Aug 03, 2018	245.62	245.62	241.31	241.46	140,111	-4.01(-1.64%)
Aug 02, 2018	249.79	251.27	244.28	245.47	175,471	+0.15(+0.06%)
Aug 01, 2018	242.80	246.66	240.72	245.32	157,016	+2.53(+1.04%)
Jul 31, 2018	243.09	243.69	240.57	242.80	178,328	-2.82(-1.15%)
Jul 30, 2018	241.16	246.37	240.27	245.62	227,128	+4.16(+1.72%)
Jul 27, 2018	239.53	243.84	238.04	241.46	222,562	+2.23(+0.93%)
Jul 26, 2018	240.87	240.88	237.74	239.23	204,030	-3.12(-1.29%)
Jul 25, 2018	249.19	251.27	241.97	242.35	225,985	-5.06(-2.04%)
Jul 24, 2018	249.93	250.83	246.08	247.41	235,615	-6.24(-2.46%)
Jul 23, 2018	253.80	255.29	252.42	253.65	101,419	+0.59(+0.23%)
Jul 20, 2018	254.99	255.14	251.07	253.06	145,988	+0.59(+0.24%)
Jul 19, 2018	251.57	253.06	250.23	252.46	138,438	+3.72(+1.49%)
Jul 18, 2018	250.38	251.87	248.45	248.75	109,269	-2.38(-0.95%)
Jul 17, 2018	253.65	255.14	250.08	251.12	101,977	-1.78(-0.71%)
Jul 16, 2018	253.65	255.42	252.61	252.91	104,638	-1.34(-0.53%)
Jul 13, 2018	257.37	258.10	253.35	254.25	145,600	-2.68(-1.04%)
Jul 12, 2018	258.71	260.33	256.62	256.92	184,604	-6.84(-2.59%)
Jul 11, 2018	262.57	265.25	260.64	263.76	243,059	+6.69(+2.60%)
Jul 10, 2018	259.00	259.60	256.33	257.07	182,556	-4.31(-1.65%)
Jul 09, 2018	268.22	268.37	261.08	261.38	224,852	-11.00(-4.04%)
Jul 06, 2018	276.55	278.18	270.23	272.38	188,820	-3.42(-1.24%)
Jul 05, 2018	277.14	282.27	275.42	275.81	282,668	-5.80(-2.06%)
Jul 03, 2018		281.60	281.60	281.60	0	+3.87(+1.39%)
Jul 02, 2018	285.17	285.77	277.44	277.74	227,516	-0.74(-0.27%)
Jun 29, 2018	275.95	278.78	270.68	278.48	282,129	-1.93(-0.69%)
Jun 28, 2018	286.36	288.52	277.45	280.41	313,645	-3.72(-1.31%)
Jun 27, 2018	275.95	284.28	268.67	284.13	366,441	+5.65(+2.03%)
Jun 26, 2018	277.74	279.67	274.76	278.48	304,296	-0.89(-0.32%)
Jun 25, 2018	273.72	284.73	272.68	279.37	409,254	+10.56(+3.93%)
Jun 22, 2018	267.93	269.26	265.69	268.82	186,642	-3.72(-1.36%)
Jun 21, 2018	268.22	274.08	267.78	272.53	246,455	+6.99(+2.63%)
Jun 20, 2018	260.94	266.87	260.94	265.55	155,569	+0.82(+0.31%)
Jun 19, 2018	265.47	268.59	263.39	264.73	270,705	+9.20(+3.60%)
Jun 18, 2018	258.80	260.36	255.09	255.53	154,066	+2.82(+1.12%)
Jun 15, 2018		258.33	251.23	252.72	312,162	+2.97(+1.19%)
Jun 14, 2018	246.19	251.09	245.38	249.75	140,867	+0.30(+0.12%)
Jun 13, 2018	245.30	249.60	244.56	249.45	152,433	+3.86(+1.57%)
Jun 12, 2018	244.56	247.90	244.26	245.60	113,961	+0.00(+0.00%)
Jun 11, 2018	245.15	246.64	243.30	245.60	150,196	-0.30(-0.12%)
Jun 08, 2018	249.45	250.34	245.45	245.90	228,967	-2.37(-0.96%)
Jun 07, 2018	248.86	250.29	245.45	248.27	252,794	-2.52(-1.01%)
Jun 06, 2018			250.79	250.79	238,938	-10.98(-4.19%)
Jun 05, 2018	261.76	264.58	260.44	261.76	150,653	+0.59(+0.23%)
Jun 04, 2018	262.65	263.39	259.69	261.17	165,749	-6.23(-2.33%)
Jun 01, 2018	267.84	269.58	265.77	267.40	199,846	-6.82(-2.49%)
May 31, 2018	269.03	276.59	268.73	274.22	274,068	+7.71(+2.89%)
May 30, 2018	271.55	273.33	264.58	266.51	267,780	-10.83(-3.90%)
May 29, 2018	271.25	280.89	268.39	277.34	293,665	+12.75(+4.82%)
May 25, 2018		264.58	264.58	264.58	0	+1.63(+0.62%)
May 24, 2018	262.50	269.33	261.10	262.95	214,448	+2.82(+1.08%)
May 23, 2018	266.51	267.21	260.13	260.13	195,067	-1.63(-0.62%)
May 22, 2018	254.79	262.37	254.79	261.76	147,819	+5.49(+2.14%)
May 21, 2018	258.35	258.50	254.05	256.28	239,096	-9.49(-3.57%)
May 18, 2018	265.62	267.47	263.99	265.77	108,830	+0.00(+0.00%)
May 17, 2018	265.62	268.36	261.76	265.77	165,824	+1.19(+0.45%)
May 16, 2018	267.25	267.83	263.59	264.58	144,179	-2.22(-0.83%)
May 15, 2018	264.88	269.28	264.14	266.81	262,791	+6.23(+2.39%)
May 14, 2018	260.43	261.91	257.68	260.58	194,793	-2.08(-0.79%)
May 11, 2018	265.77	266.36	261.62	262.65	169,799	-3.56(-1.34%)
May 10, 2018	270.81	271.25	264.14	266.21	220,759	-6.67(-2.45%)
May 09, 2018	277.19	280.45	271.55	272.89	220,121	-6.52(-2.34%)
May 08, 2018	280.60	285.20	277.78	279.41	257,664	-0.30(-0.11%)
May 07, 2018	279.41	282.97	275.41	279.71	245,345	-2.97(-1.05%)
May 04, 2018	298.69	300.77	280.30	282.68	296,363	-12.46(-4.22%)
May 03, 2018	299.58	310.11	292.76	295.13	477,311	+0.15(+0.05%)
May 02, 2018	289.65	296.54	285.94	294.99	201,653	+6.08(+2.10%)
May 01, 2018	289.65	299.42	288.76	288.90	292,475	+2.82(+0.99%)
Apr 30, 2018	277.48	286.23	274.96	286.09	195,381	+4.89(+1.74%)
Apr 27, 2018	281.19	285.49	279.71	281.19	213,512	+0.44(+0.16%)
Apr 26, 2018	286.68	287.87	278.08	280.75	174,694	-8.75(-3.02%)
Apr 25, 2018	290.54	298.84	286.98	289.50	315,104	-1.93(-0.66%)
Apr 24, 2018	273.48	298.15	272.89	291.43	412,840	+14.53(+5.25%)
Apr 23, 2018	274.52	281.03	274.07	276.89	231,350	+0.44(+0.16%)
Apr 20, 2018	270.37	279.34	269.33	276.45	226,675	+6.97(+2.59%)
Apr 19, 2018	269.18	273.41	266.66	269.48	229,150	+2.52(+0.94%)
Apr 18, 2018	266.06	268.14	264.43	266.95	159,416	+1.19(+0.45%)
Apr 17, 2018	265.18	267.55	263.54	265.77	203,867	-7.12(-2.61%)
Apr 16, 2018	274.52	276.15	269.48	272.89	273,579	-7.12(-2.54%)
Apr 13, 2018	270.07	284.16	270.07	280.00	301,454	+4.15(+1.51%)
Apr 12, 2018	279.56	280.75	272.29	275.85	323,521	-10.23(-3.58%)
Apr 11, 2018	285.64	287.72	280.30	286.09	296,939	+7.27(+2.61%)
Apr 10, 2018	281.34	285.35	275.19	278.82	479,828	-15.87(-5.39%)
Apr 09, 2018	289.35	295.58	279.86	294.69	284,949	-1.93(-0.65%)
Apr 06, 2018	285.79	302.99	279.26	296.62	612,358	+19.72(+7.12%)
Apr 05, 2018	281.04	282.32	272.74	276.89	352,647	-8.60(-3.01%)
Apr 04, 2018	313.23	313.38	283.86	285.49	448,373	-8.60(-2.92%)
Apr 03, 2018	304.92	308.48	293.65	294.10	437,200	-15.27(-4.94%)
Apr 02, 2018	294.10	320.20	291.72	309.37	661,270	+19.13(+6.59%)
Mar 29, 2018		290.24	290.24	290.24	0	-11.72(-3.88%)
Mar 28, 2018	299.14	306.63	292.89	301.95	467,131	+0.59(+0.20%)
Mar 27, 2018	285.20	307.00	280.45	301.36	613,884	+12.01(+4.15%)
Mar 26, 2018	300.18	307.74	287.72	289.35	619,233	-26.69(-8.45%)
Mar 23, 2018	297.95	316.97	294.24	316.04	646,708	+16.31(+5.44%)
Mar 22, 2018	283.56	300.62	280.89	299.73	534,680	+24.32(+8.83%)
Mar 21, 2018	273.93	276.37	265.49	275.41	284,563	+1.51(+0.55%)
Mar 20, 2018	276.86	276.86	271.23	273.90	206,769	-3.70(-1.33%)
Mar 19, 2018	270.94	283.08	270.20	277.60	361,874	+9.77(+3.65%)
Mar 16, 2018	268.86	270.05	264.29	267.83	212,772	-1.63(-0.60%)
Mar 15, 2018	270.05	273.16	263.39	269.46	395,689	-3.70(-1.35%)
Mar 14, 2018	261.31	275.87	261.02	273.16	382,489	+7.70(+2.90%)
Mar 13, 2018	255.98	267.11	253.76	265.46	268,188	+5.77(+2.22%)
Mar 12, 2018	253.32	260.72	251.69	259.69	265,585	+4.29(+1.68%)
Mar 09, 2018	263.68	265.53	254.95	255.39	292,386	-14.21(-5.27%)
Mar 08, 2018	269.31	275.82	267.53	269.60	302,871	-2.81(-1.03%)
Mar 07, 2018		281.45	271.23	272.42	423,553	+2.22(+0.82%)
Mar 06, 2018	266.05	276.07	265.90	270.20	318,995	+0.00(+0.00%)
Mar 05, 2018	287.52	287.52	267.53	270.20	384,692	-12.29(-4.35%)
Mar 02, 2018	289.15	293.07	280.19	282.49	674,920	+2.81(+1.01%)
Mar 01, 2018	266.64	285.13	261.17	279.67	799,205	+13.33(+5.00%)
Feb 28, 2018	251.69	266.35	249.51	266.35	326,672	+11.25(+4.41%)
Feb 27, 2018	245.18	255.09	243.71	255.09	427,219	+8.88(+3.61%)
Feb 26, 2018	253.76	254.95	245.77	246.21	420,341	-12.29(-4.75%)
Feb 23, 2018	265.90	267.98	258.50	258.50	280,517	-11.40(-4.22%)
Feb 22, 2018				269.90	607,135	-5.92(-2.15%)
Feb 21, 2018	269.90	275.82	259.98	275.82	505,226	+5.48(+2.03%)
Feb 20, 2018	267.09	272.56	263.28	270.34	427,789	+8.29(+3.16%)
Feb 16, 2018		262.05	262.05	262.05	0	-0.30(-0.11%)
Feb 15, 2018	265.46	271.38	262.35	262.35	393,217	-10.66(-3.90%)
Feb 14, 2018	287.07	287.22	272.12	273.01	487,998	-8.88(-3.15%)
Feb 13, 2018	288.41	289.61	279.67	281.89	344,754	-1.48(-0.52%)
Feb 12, 2018	290.78	295.07	277.30	283.37	568,881	-14.81(-4.97%)
Feb 09, 2018	301.58	331.34	290.95	298.18	1,207,615	-14.06(-4.50%)
Feb 08, 2018	276.86	312.39	276.56	312.24	966,626	+34.05(+12.24%)
Feb 07, 2018	279.67	281.74	264.55	278.19	751,471	+1.33(+0.48%)
Feb 06, 2018	315.80	319.35	275.67	276.86	895,394	-13.92(-4.79%)
Feb 05, 2018	270.94	310.91	262.50	290.78	1,070,289	+28.57(+10.90%)
Feb 02, 2018	248.73	262.79	248.48	262.20	352,344	+18.95(+7.79%)
Feb 01, 2018	248.73	248.73	239.84	243.25	187,695	-0.89(-0.36%)
Jan 31, 2018	239.70	247.10	238.96	244.14	166,791	-2.07(-0.84%)
Jan 30, 2018	243.55	247.54	241.77	246.21	248,317	+9.62(+4.07%)
Jan 29, 2018	233.33	236.59	232.15	236.59	139,872	+4.44(+1.91%)
Jan 26, 2018	236.59	236.88	232.00	232.15	97,656	-5.48(-2.31%)
Jan 25, 2018	238.07	241.47	236.00	237.62	177,697	-3.41(-1.41%)
Jan 24, 2018	239.84	245.62	237.62	241.03	202,537	-1.63(-0.67%)
Jan 23, 2018	243.10	244.44	241.62	242.66	97,646	+0.00(+0.00%)
Jan 22, 2018	249.17	249.17	242.44	242.66	80,465	-4.15(-1.68%)
Jan 19, 2018	248.28	250.21	246.66	246.80	83,345	-1.18(-0.48%)
Jan 18, 2018	245.77	250.21	245.18	247.99	147,018	+2.37(+0.96%)
Jan 17, 2018	251.10	252.87	245.03	245.62	132,412	-9.48(-3.71%)
Jan 16, 2018	248.58	257.61	246.80	255.09	183,795	+0.15(+0.06%)
Jan 12, 2018		254.95	254.95	254.95	0	-6.96(-2.66%)
Jan 11, 2018	266.64	267.24	261.61	261.90	57,885	-6.07(-2.27%)
Jan 10, 2018			266.94	267.98	58,163	+0.44(+0.17%)
Jan 09, 2018	269.01	269.46	265.75	267.53	61,987	-3.55(-1.31%)
Jan 08, 2018	270.34	272.41	269.99	271.08	41,133	+0.30(+0.11%)
Jan 05, 2018	275.67	276.56	270.34	270.79	80,468	-6.96(-2.51%)
Jan 04, 2018	279.67	281.00	276.56	277.75	72,579	-5.18(-1.83%)
Jan 03, 2018	285.15	286.33	282.47	282.93	46,829	-3.55(-1.24%)
Jan 02, 2018	285.45	289.30	284.85	286.48	59,793	-2.22(-0.77%)
Dec 29, 2017		288.70	288.70	288.70	0	+2.66(+0.93%)
Dec 28, 2017	286.33	287.31	285.89	286.04	34,884	-2.07(-0.72%)
Dec 27, 2017	289.44	289.46	287.38	288.11	33,631	-0.74(-0.26%)
Dec 26, 2017	290.33	290.33	287.81	288.85	27,325	+0.40(+0.14%)
Dec 22, 2017	288.15	289.85	287.71	288.45	40,619	+0.89(+0.31%)
Dec 21, 2017	287.56	288.15	285.20	287.56	48,191	-1.78(-0.61%)
Dec 20, 2017	285.34	290.22	284.82	289.34	52,859	+1.33(+0.46%)
Dec 19, 2017	284.75	289.65	284.75	288.00	44,012	+1.33(+0.46%)
Dec 18, 2017	286.23	287.71	284.16	286.67	62,080	-5.62(-1.92%)
Dec 15, 2017	292.44	293.70	290.52	292.30	73,163	-4.29(-1.45%)
Dec 14, 2017	291.85	296.88	291.41	296.58	71,487	+2.66(+0.91%)
Dec 13, 2017	296.73	296.73	291.41	293.92	84,888	-2.96(-1.00%)
Dec 12, 2017	298.95	299.34	295.49	296.88	78,806	-4.73(-1.57%)
Dec 11, 2017	303.39	304.13	301.47	301.61	44,383	-2.22(-0.73%)
Dec 08, 2017	305.16	307.68	303.69	303.83	46,405	-4.88(-1.58%)
Dec 07, 2017	313.30	313.30	306.50	308.71	65,357	-2.22(-0.71%)
Dec 06, 2017	310.79	311.52	307.98	310.93	62,468	+1.33(+0.43%)
Dec 05, 2017	303.69	310.78	303.09	309.60	116,716	+4.14(+1.36%)
Dec 04, 2017	298.06	305.61	298.06	305.46	181,704	-2.37(-0.77%)
Dec 01, 2017	305.76	315.96	304.29	307.83	196,268	+0.89(+0.29%)
Nov 30, 2017	315.81	316.26	304.13	306.94	187,304	-13.16(-4.11%)
Nov 29, 2017	320.99	322.76	319.22	320.10	96,142	-4.73(-1.46%)
Nov 28, 2017	332.97	333.27	324.10	324.84	83,184	-10.80(-3.22%)
Nov 27, 2017	336.23	337.04	333.27	335.64	43,354	-1.18(-0.35%)
Nov 24, 2017	336.97	336.97	335.04	336.82	23,660	-1.18(-0.35%)
Nov 22, 2017	334.16	338.89	334.16	338.00	46,065	+2.37(+0.71%)
Nov 21, 2017	337.56	338.00	334.41	335.64	58,538	-6.66(-1.94%)
Nov 20, 2017	344.51	345.55	341.26	342.29	31,400	-3.25(-0.94%)
Nov 17, 2017	343.92	345.69	343.14	345.55	32,115	+4.29(+1.26%)
Nov 16, 2017	344.95	344.95	339.78	341.26	54,562	-8.88(-2.54%)
Nov 15, 2017	349.39	351.32	347.17	350.13	48,351	+5.92(+1.72%)
Nov 14, 2017	345.40	349.99	343.92	344.22	43,742	+1.63(+0.48%)
Nov 13, 2017	347.32	347.32	342.00	342.59	46,259	-0.89(-0.26%)
Nov 10, 2017	343.18	344.84	342.44	343.48	27,852	+1.04(+0.30%)
Nov 09, 2017	343.03	348.80	339.78	342.44	101,470	+3.40(+1.00%)
Nov 08, 2017	339.78	340.98	338.30	339.04	29,881	+0.00(+0.00%)
Nov 07, 2017	338.45	342.08	336.97	339.04	30,457	-0.44(-0.13%)
Nov 06, 2017	339.63	340.37	338.30	339.48	17,189	-0.74(-0.22%)
Nov 03, 2017	339.63	342.29	339.19	340.22	35,024	-0.89(-0.26%)
Nov 02, 2017	343.48	348.21	340.09	341.11	45,199	-3.25(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.