Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	170.13	174.73	169.87	172.38	317,233	+2.74(+1.61%)
Oct 30, 2019	171.31	173.14	169.26	169.64	286,894	-1.60(-0.93%)
Oct 29, 2019	172.03	172.34	169.94	171.24	240,025	-0.19(-0.11%)
Oct 28, 2019	171.39	172.53	169.83	171.43	211,503	-2.47(-1.42%)
Oct 25, 2019	177.43	177.58	172.64	173.90	272,485	-2.89(-1.63%)
Oct 24, 2019	174.77	178.65	174.62	176.79	238,048	+0.65(+0.37%)
Oct 23, 2019	176.33	177.96	174.96	176.14	183,078	-0.76(-0.43%)
Oct 22, 2019	175.76	177.17	173.97	176.90	279,101	+0.57(+0.32%)
Oct 21, 2019	176.44	177.81	175.95	176.33	195,930	-0.99(-0.56%)
Oct 18, 2019	173.71	177.32	172.76	177.32	269,695	+5.02(+2.91%)
Oct 17, 2019	171.73	173.67	170.90	172.30	283,091	-0.57(-0.33%)
Oct 16, 2019	173.44	174.20	171.92	172.87	207,906	+0.34(+0.20%)
Oct 15, 2019	174.81	175.23	170.63	172.53	290,081	-4.64(-2.62%)
Oct 14, 2019	177.77	178.12	175.53	177.17	203,290	+0.46(+0.26%)
Oct 11, 2019	177.43	177.70	172.53	176.71	674,752	-6.31(-3.45%)
Oct 10, 2019	187.01	187.12	181.00	183.02	373,460	-3.27(-1.75%)
Oct 09, 2019	186.25	188.45	184.65	186.29	268,665	-3.99(-2.10%)
Oct 08, 2019	188.11	190.81	184.88	190.28	567,067	+6.35(+3.45%)
Oct 07, 2019	183.55	184.92	180.17	183.93	384,905	+1.90(+1.04%)
Oct 04, 2019	187.77	188.22	181.48	182.03	469,921	-7.83(-4.12%)
Oct 03, 2019	193.54	199.89	189.71	189.86	699,863	-2.55(-1.32%)
Oct 02, 2019	185.72	194.80	185.72	192.40	646,476	+9.99(+5.48%)
Oct 01, 2019	174.12	182.64	173.21	182.41	412,746	+6.99(+3.99%)
Sep 30, 2019	176.71	176.71	174.05	175.42	265,489	-2.17(-1.22%)
Sep 27, 2019	174.62	179.60	173.78	177.58	467,237	+1.67(+0.95%)
Sep 26, 2019	173.71	177.77	173.71	175.91	229,021	+1.60(+0.92%)
Sep 25, 2019	176.67	178.72	173.48	174.31	329,759	-3.04(-1.71%)
Sep 24, 2019	172.85	179.66	172.48	177.35	464,191	+2.57(+1.47%)
Sep 23, 2019	177.09	177.35	173.72	174.78	203,929	-0.30(-0.17%)
Sep 20, 2019	171.19	175.35	170.28	175.09	323,095	+2.87(+1.67%)
Sep 19, 2019	170.21	172.63	168.73	172.21	249,383	+1.17(+0.69%)
Sep 18, 2019	172.36	175.62	170.62	171.04	238,293	-0.79(-0.46%)
Sep 17, 2019	173.50	173.95	171.64	171.83	193,799	-0.53(-0.31%)
Sep 16, 2019	171.53	173.04	170.55	172.36	286,115	+2.65(+1.56%)
Sep 13, 2019	169.00	169.94	168.42	169.72	297,233	-0.68(-0.40%)
Sep 12, 2019	169.72	171.83	168.05	170.40	494,475	-1.06(-0.62%)
Sep 11, 2019	175.09	176.03	171.27	171.46	354,148	-4.23(-2.41%)
Sep 10, 2019	177.77	179.40	175.69	175.69	310,531	-1.13(-0.64%)
Sep 09, 2019	176.79	178.41	175.69	176.82	258,384	-0.95(-0.53%)
Sep 06, 2019	178.26	179.62	176.56	177.77	343,404	-1.29(-0.72%)
Sep 05, 2019	180.99	181.14	176.86	179.06	556,718	-7.87(-4.21%)
Sep 04, 2019	187.68	189.49	186.88	186.92	321,114	-5.41(-2.81%)
Sep 03, 2019	191.01	195.32	190.78	192.33	407,232	+5.78(+3.10%)
Aug 30, 2019	184.28	188.66	183.97	186.54	357,922	-0.76(-0.40%)
Aug 29, 2019	189.15	191.38	186.32	187.30	496,140	-7.71(-3.96%)
Aug 28, 2019	202.65	204.28	194.75	195.01	453,781	-5.90(-2.94%)
Aug 27, 2019	194.52	202.12	194.33	200.91	458,113	+3.10(+1.57%)
Aug 26, 2019	198.04	202.35	197.02	197.81	437,681	-6.73(-3.29%)
Aug 23, 2019	193.84	207.27	189.49	204.54	819,533	+13.54(+7.09%)
Aug 22, 2019	190.48	194.18	188.02	191.01	384,132	-0.72(-0.37%)
Aug 21, 2019	192.25	193.05	190.49	191.72	391,984	-5.64(-2.86%)
Aug 20, 2019	194.33	197.66	193.01	197.36	261,444	+3.74(+1.93%)
Aug 19, 2019	191.69	194.69	191.35	193.62	338,101	-5.56(-2.79%)
Aug 16, 2019	202.92	204.01	198.27	199.17	337,587	-7.60(-3.68%)
Aug 15, 2019	207.04	212.82	205.41	206.78	582,987	-2.69(-1.28%)
Aug 14, 2019	201.03	209.84	199.63	209.46	679,859	+17.58(+9.16%)
Aug 13, 2019	201.78	202.65	188.74	191.88	533,837	-8.89(-4.43%)
Aug 12, 2019	196.30	202.58	194.71	200.76	347,224	+8.28(+4.30%)
Aug 09, 2019	191.91	196.56	189.68	192.48	523,701	+2.00(+1.05%)
Aug 08, 2019	196.53	198.49	190.40	190.48	340,471	-9.15(-4.58%)
Aug 07, 2019	206.36	212.60	198.08	199.63	696,094	+0.53(+0.27%)
Aug 06, 2019	203.07	206.78	198.83	199.10	662,814	-7.60(-3.68%)
Aug 05, 2019	198.08	210.82	197.89	206.70	818,061	+16.60(+8.73%)
Aug 02, 2019	189.08	194.98	188.09	190.10	725,576	+2.23(+1.19%)
Aug 01, 2019	181.63	188.55	175.77	187.87	838,135	+5.67(+3.11%)
Jul 31, 2019	174.63	184.88	174.06	182.19	498,702	+6.77(+3.86%)
Jul 30, 2019	177.24	178.00	175.01	175.43	229,719	+0.30(+0.17%)
Jul 29, 2019	175.54	175.92	173.99	175.12	164,975	-0.38(-0.22%)
Jul 26, 2019	175.88	176.94	175.20	175.50	210,152	-0.91(-0.51%)
Jul 25, 2019	174.18	178.03	174.18	176.41	356,791	+2.34(+1.35%)
Jul 24, 2019	174.56	175.43	173.50	174.06	259,988	+1.59(+0.92%)
Jul 23, 2019	173.65	175.24	172.02	172.48	323,762	-3.18(-1.81%)
Jul 22, 2019	175.54	177.47	174.86	175.65	307,156	-0.49(-0.28%)
Jul 19, 2019	172.70	176.29	172.55	176.14	252,965	+1.10(+0.63%)
Jul 18, 2019	176.26	177.77	174.03	175.05	422,825	+0.04(+0.02%)
Jul 17, 2019	173.08	175.01	172.63	175.01	266,502	+2.27(+1.31%)
Jul 16, 2019	172.40	173.57	171.49	172.74	338,575	+0.49(+0.29%)
Jul 15, 2019	172.25	173.50	172.25	172.25	280,527	-0.61(-0.35%)
Jul 12, 2019	175.88	176.11	172.63	172.85	511,669	-4.54(-2.56%)
Jul 11, 2019	179.96	180.83	177.39	177.39	366,695	-4.58(-2.51%)
Jul 10, 2019	181.51	182.88	179.32	181.97	242,282	-1.29(-0.70%)
Jul 09, 2019	185.71	185.86	182.91	183.25	159,511	+0.23(+0.12%)
Jul 08, 2019	183.25	184.16	182.27	183.03	153,286	+2.42(+1.34%)
Jul 05, 2019	181.82	184.43	180.08	180.61	246,513	+0.76(+0.42%)
Jul 03, 2019	182.46	182.50	179.85	179.85	158,374	-3.67(-2.00%)
Jul 02, 2019	185.49	186.85	183.52	183.52	237,336	-1.51(-0.82%)
Jul 01, 2019	181.93	187.11	181.32	185.03	444,134	-2.46(-1.31%)
Jun 28, 2019	187.15	189.04	186.54	187.49	316,061	-1.55(-0.82%)
Jun 27, 2019	188.25	190.21	187.19	189.04	319,415	+0.60(+0.32%)
Jun 26, 2019	186.62	188.59	185.90	188.43	441,823	+0.34(+0.18%)
Jun 25, 2019	184.01	188.66	183.97	188.09	590,044	+3.57(+1.93%)
Jun 24, 2019	184.45	184.64	182.89	184.52	257,613	+0.00(+0.00%)
Jun 21, 2019	184.22	184.94	180.73	184.52	394,877	+0.41(+0.22%)
Jun 20, 2019	183.73	188.42	182.91	184.11	535,138	-4.85(-2.57%)
Jun 19, 2019	189.26	190.99	187.61	188.96	415,523	-0.71(-0.38%)
Jun 18, 2019	194.22	194.86	188.40	189.67	488,800	-8.23(-4.16%)
Jun 17, 2019	197.98	199.30	196.59	197.91	154,589	-0.19(-0.09%)
Jun 14, 2019	198.66	200.51	196.59	198.10	200,284	+0.34(+0.17%)
Jun 13, 2019	198.25	200.54	197.08	197.76	253,017	-2.33(-1.16%)
Jun 12, 2019	199.53	201.40	198.43	200.09	225,855	+0.83(+0.42%)
Jun 11, 2019	195.16	200.39	194.64	199.26	255,798	+0.26(+0.13%)
Jun 10, 2019	196.74	199.11	195.43	199.00	237,121	-1.69(-0.84%)
Jun 07, 2019	204.83	205.09	198.51	200.69	384,477	-6.32(-3.05%)
Jun 06, 2019	210.50	212.08	205.09	207.01	345,843	-4.36(-2.06%)
Jun 05, 2019	212.72	215.65	211.29	211.37	420,345	-5.64(-2.60%)
Jun 04, 2019	224.90	225.47	216.63	217.01	579,609	-14.44(-6.24%)
Jun 03, 2019	231.63	235.13	227.99	231.44	658,891	+0.26(+0.11%)
May 31, 2019	228.29	231.48	226.75	231.18	635,458	+9.36(+4.22%)
May 30, 2019	222.19	224.75	220.73	221.82	851,407	-1.35(-0.61%)
May 29, 2019	221.25	227.95	220.80	223.17	906,778	+5.56(+2.56%)
May 28, 2019	210.80	217.61	208.40	217.61	492,412	+6.32(+2.99%)
May 24, 2019	210.65	213.83	209.68	211.29	1,224,103	-2.56(-1.20%)
May 23, 2019	212.95	217.91	212.95	213.85	300,324	+6.77(+3.27%)
May 22, 2019	206.78	207.68	204.68	207.08	118,433	+1.95(+0.95%)
May 21, 2019	205.88	207.23	204.22	205.13	166,955	-4.36(-2.08%)
May 20, 2019	210.84	212.50	207.68	209.49	211,910	+2.11(+1.02%)
May 17, 2019	210.09	210.69	203.02	207.38	312,442	+2.26(+1.10%)
May 16, 2019	207.83	208.28	202.72	205.13	251,059	-5.56(-2.64%)
May 15, 2019	217.46	218.21	208.59	210.69	337,191	-2.41(-1.13%)
May 14, 2019	216.56	217.01	209.34	213.10	343,458	-5.86(-2.68%)
May 13, 2019	216.41	221.07	213.70	218.96	474,288	+15.04(+7.37%)
May 10, 2019	209.04	215.50	202.27	203.92	515,806	-3.01(-1.45%)
May 09, 2019	208.89	214.45	205.88	206.93	472,328	+2.41(+1.18%)
May 08, 2019	204.83	206.33	200.92	204.53	344,550	+0.00(+0.00%)
May 07, 2019	199.41	208.28	197.98	204.53	473,497	+10.53(+5.43%)
May 06, 2019	202.72	203.17	193.10	194.00	324,290	+1.35(+0.70%)
May 03, 2019	193.70	195.50	191.74	192.64	161,584	-3.76(-1.91%)
May 02, 2019	195.05	199.71	193.55	196.40	257,793	+2.26(+1.16%)
May 01, 2019	188.88	194.15	188.43	194.15	152,103	+3.76(+1.97%)
Apr 30, 2019	189.79	194.15	189.79	190.39	135,961	-1.05(-0.55%)
Apr 29, 2019	191.59	192.00	190.24	191.44	156,979	-0.15(-0.08%)
Apr 26, 2019	193.40	194.60	191.29	191.59	139,048	-1.35(-0.70%)
Apr 25, 2019	193.70	196.40	191.59	192.94	177,267	+2.71(+1.42%)
Apr 24, 2019	188.88	190.39	188.43	190.24	104,680	+1.20(+0.64%)
Apr 23, 2019	190.99	191.89	187.98	189.03	159,965	-2.71(-1.41%)
Apr 22, 2019	193.10	193.25	190.99	191.74	105,408	+0.90(+0.47%)
Apr 18, 2019	191.89	193.25	189.86	190.84	215,392	-2.56(-1.32%)
Apr 17, 2019	191.59	194.45	191.59	193.40	137,875	+0.15(+0.08%)
Apr 16, 2019	191.29	194.30	191.29	193.25	133,590	-1.35(-0.70%)
Apr 15, 2019	194.15	195.95	193.85	194.60	99,861	+0.45(+0.23%)
Apr 12, 2019	194.60	196.21	193.25	194.15	204,646	-5.72(-2.86%)
Apr 11, 2019	198.51	201.82	198.06	199.86	108,850	+0.30(+0.15%)
Apr 10, 2019	198.51	200.92	198.36	199.56	114,243	+0.00(+0.00%)
Apr 09, 2019	198.21	200.76	198.21	199.56	172,494	+3.91(+2.00%)
Apr 08, 2019	196.71	197.61	195.35	195.65	156,862	+2.26(+1.17%)
Apr 05, 2019	192.79	194.75	192.19	193.40	158,385	-0.90(-0.46%)
Apr 04, 2019	198.06	198.06	194.00	194.30	343,499	-4.06(-2.05%)
Apr 03, 2019	197.01	200.01	196.71	198.36	200,531	-0.75(-0.38%)
Apr 02, 2019	198.21	200.31	198.06	199.11	155,519	+1.65(+0.84%)
Apr 01, 2019	200.31	201.67	196.71	197.46	404,718	-7.52(-3.67%)
Mar 29, 2019	206.33	208.89	204.53	204.98	208,144	-4.96(-2.36%)
Mar 28, 2019	210.54	213.70	209.34	209.94	177,302	-2.41(-1.13%)
Mar 27, 2019	210.84	217.31	208.89	212.34	329,241	+1.05(+0.50%)
Mar 26, 2019	209.79	214.30	207.83	211.29	274,717	-3.61(-1.68%)
Mar 25, 2019	215.80	218.54	212.65	214.90	374,627	-0.15(-0.07%)
Mar 22, 2019	207.68	215.20	206.25	215.05	473,322	+10.83(+5.30%)
Mar 21, 2019	212.04	212.04	203.17	204.22	270,046	-5.11(-2.44%)
Mar 20, 2019	206.63	211.14	204.98	209.34	272,554	+3.80(+1.85%)
Mar 19, 2019	202.69	207.64	200.74	205.54	276,810	+0.30(+0.15%)
Mar 18, 2019	207.79	208.39	204.94	205.24	159,233	-1.65(-0.80%)
Mar 15, 2019	208.54	211.65	204.79	206.89	235,914	-3.00(-1.43%)
Mar 14, 2019	210.34	212.28	208.99	209.89	169,647	-0.30(-0.14%)
Mar 13, 2019	211.38	213.78	208.39	210.19	311,318	-3.90(-1.82%)
Mar 12, 2019	212.88	215.13	211.24	214.08	228,884	+2.40(+1.13%)
Mar 11, 2019	221.73	222.63	211.53	211.69	445,962	-4.95(-2.28%)
Mar 08, 2019	221.88	222.03	216.48	216.63	397,895	+0.15(+0.07%)
Mar 07, 2019	212.74	219.48	212.59	216.48	435,937	+4.95(+2.34%)
Mar 06, 2019	208.09	212.44	207.34	211.53	291,009	+3.30(+1.58%)
Mar 05, 2019	207.94	210.04	206.44	208.24	198,003	+0.45(+0.22%)
Mar 04, 2019	200.14	212.74	199.84	207.79	403,567	+5.10(+2.51%)
Mar 01, 2019	201.19	205.54	200.14	202.69	251,329	-3.00(-1.46%)
Feb 28, 2019	204.34	205.97	202.70	205.69	192,832	+1.65(+0.81%)
Feb 27, 2019	204.04	206.44	202.54	204.04	247,053	+1.80(+0.89%)
Feb 26, 2019	203.59	204.49	199.99	202.24	187,568	+0.60(+0.30%)
Feb 25, 2019	199.24	201.64	197.89	201.64	199,583	-1.50(-0.74%)
Feb 22, 2019	205.24	205.69	202.39	203.14	228,997	-4.05(-1.95%)
Feb 21, 2019	206.14	209.44	205.24	207.19	199,309	+2.70(+1.32%)
Feb 20, 2019	206.14	207.34	203.89	204.49	195,701	-1.65(-0.80%)
Feb 19, 2019	208.09	208.09	204.49	206.14	199,773	-0.45(-0.22%)
Feb 15, 2019	212.74	212.74	206.44	206.59	505,100	-11.24(-5.16%)
Feb 14, 2019	218.73	220.98	214.53	217.83	264,346	+2.10(+0.97%)
Feb 13, 2019	216.18	217.08	213.33	215.73	236,274	-3.00(-1.37%)
Feb 12, 2019	223.38	223.53	217.53	218.73	207,980	-9.90(-4.33%)
Feb 11, 2019	225.18	229.82	224.73	228.63	152,245	+1.20(+0.53%)
Feb 08, 2019	229.53	233.12	227.13	227.43	239,863	+2.10(+0.93%)
Feb 07, 2019	224.58	230.12	221.73	225.33	290,797	+4.80(+2.18%)
Feb 06, 2019	220.98	222.33	219.03	220.53	102,344	+0.60(+0.27%)
Feb 05, 2019	221.88	223.08	219.33	219.93	156,038	-4.50(-2.00%)
Feb 04, 2019	229.23	231.62	224.28	224.43	142,325	-4.50(-1.96%)
Feb 01, 2019	228.78	231.32	225.48	228.93	214,582	-1.35(-0.59%)
Jan 31, 2019	232.97	234.92	229.38	230.28	212,677	-0.15(-0.07%)
Jan 30, 2019	235.07	237.02	227.43	230.43	431,529	-8.70(-3.64%)
Jan 29, 2019	244.07	245.42	240.32	239.12	180,903	-5.54(-2.27%)
Jan 28, 2019	246.02	250.51	244.37	244.67	260,322	+6.15(+2.58%)
Jan 25, 2019	238.07	240.32	234.77	238.52	273,888	-5.25(-2.15%)
Jan 24, 2019	243.62	247.82	241.67	243.77	194,411	+0.60(+0.25%)
Jan 23, 2019	241.52	251.26	239.27	243.17	343,803	-4.65(-1.88%)
Jan 22, 2019	244.22	252.76	242.87	247.82	406,308	+8.40(+3.51%)
Jan 18, 2019	243.62	246.92	238.07	239.42	398,516	-10.20(-4.08%)
Jan 17, 2019	258.31	258.31	246.47	249.62	247,648	-5.25(-2.06%)
Jan 16, 2019	256.96	257.71	252.16	254.86	207,461	-4.65(-1.79%)
Jan 15, 2019	264.76	265.21	258.16	259.51	215,424	-5.10(-1.93%)
Jan 14, 2019	268.35	269.10	262.81	264.61	180,355	+3.30(+1.26%)
Jan 11, 2019	265.21	268.06	261.31	261.31	236,481	-0.15(-0.06%)
Jan 10, 2019	269.25	271.20	260.86	261.46	343,121	-5.25(-1.97%)
Jan 09, 2019	264.76	268.65	261.46	266.70	345,520	-1.65(-0.61%)
Jan 08, 2019	267.90	275.70	265.51	268.35	357,771	-8.85(-3.19%)
Jan 07, 2019	279.45	285.60	271.65	277.20	247,956	-3.75(-1.33%)
Jan 04, 2019	298.34	299.69	277.35	280.95	660,724	-30.28(-9.73%)
Jan 03, 2019	295.19	313.18	294.59	311.23	530,468	+23.69(+8.24%)
Jan 02, 2019	302.54	302.84	284.55	287.54	402,230	-0.30(-0.10%)
Dec 31, 2018	291.14	296.09	287.84	287.84	400,910	-9.75(-3.27%)
Dec 28, 2018	289.64	301.19	285.75	297.59	807,611	+2.40(+0.81%)
Dec 27, 2018	318.13	329.97	295.19	295.19	510,074	-10.04(-3.29%)
Dec 26, 2018	352.46	362.95	304.94	305.23	1,249,026	-51.37(-14.41%)
Dec 24, 2018	338.69	358.25	334.44	356.61	567,838	+26.27(+7.95%)
Dec 21, 2018	310.33	331.68	296.60	330.33	1,277,575	+17.32(+5.53%)
Dec 20, 2018	299.44	320.93	296.60	313.02	1,253,102	+17.91(+6.07%)
Dec 19, 2018	281.22	300.78	268.09	295.11	840,421	+13.14(+4.66%)
Dec 18, 2018	277.49	287.94	273.01	281.97	556,073	-2.84(-1.00%)
Dec 17, 2018	273.16	289.73	268.54	284.81	642,740	+16.87(+6.30%)
Dec 14, 2018	260.18	270.25	257.94	267.94	478,369	+14.78(+5.84%)
Dec 13, 2018	252.56	256.74	248.38	253.16	323,420	-1.49(-0.59%)
Dec 12, 2018	249.73	255.10	245.25	254.65	452,419	-5.07(-1.95%)
Dec 11, 2018	246.29	264.65	246.00	259.73	449,625	+1.49(+0.58%)
Dec 10, 2018	260.48	275.40	255.55	258.24	734,555	-0.75(-0.29%)
Dec 07, 2018	243.91	262.12	238.53	258.98	786,878	+16.12(+6.64%)
Dec 06, 2018	253.31	263.16	242.86	242.86	842,960	+3.28(+1.37%)
Dec 04, 2018	222.71	241.22	221.52	239.58	570,404	+19.41(+8.81%)
Dec 03, 2018	215.84	224.35	215.69	220.17	299,345	-8.36(-3.66%)
Nov 30, 2018	234.95	235.70	227.34	228.53	141,167	-5.07(-2.17%)
Nov 29, 2018	233.61	237.34	229.73	233.61	204,221	+0.75(+0.32%)
Nov 28, 2018	246.89	248.83	232.86	232.86	354,833	-19.11(-7.58%)
Nov 27, 2018	259.73	262.42	251.97	251.97	270,247	-3.58(-1.40%)
Nov 26, 2018	260.03	261.07	254.21	255.55	283,487	-11.64(-4.36%)
Nov 23, 2018	266.30	267.49	263.31	267.19	179,628	+6.12(+2.34%)
Nov 21, 2018		261.07	261.07	261.07	0	-0.30(-0.11%)
Nov 20, 2018	256.00	264.36	254.35	261.37	589,330	+16.27(+6.64%)
Nov 19, 2018	235.55	248.38	234.80	245.10	462,863	+11.20(+4.79%)
Nov 16, 2018	240.32	241.52	231.37	233.91	558,560	-3.43(-1.45%)
Nov 15, 2018	246.74	252.12	235.55	237.34	709,694	-6.42(-2.63%)
Nov 14, 2018	233.01	248.09	232.11	243.76	658,290	+5.67(+2.38%)
Nov 13, 2018	236.44	240.62	231.97	238.09	530,211	+2.84(+1.21%)
Nov 12, 2018	221.37	236.29	220.77	235.25	513,084	+15.52(+7.07%)
Nov 09, 2018	217.34	222.56	216.74	219.72	300,195	+4.78(+2.22%)
Nov 08, 2018	216.89	217.78	212.86	214.95	325,718	-0.90(-0.42%)
Nov 07, 2018	224.95	227.19	215.25	215.84	435,569	-14.63(-6.35%)
Nov 06, 2018	234.95	235.70	230.02	230.47	193,028	-4.78(-2.03%)
Nov 05, 2018	240.47	240.92	234.06	235.25	275,226	-6.12(-2.54%)
Nov 02, 2018	232.71	246.29	232.26	241.37	741,397	+3.73(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.