Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 8.263 | 8.314 | 7.989 | 7.989 | 7,527,192 | -0.39(-4.65%) |
Oct 28, 2011 | 8.385 | 8.531 | 8.301 | 8.378 | 12,454,773 | -0.47(-5.27%) |
Oct 27, 2011 | 8.851 | 8.863 | 8.295 | 8.844 | 33,258,368 | +1.31(+17.37%) |
Oct 26, 2011 | 7.471 | 7.535 | 7.152 | 7.535 | 9,621,795 | +0.22(+2.97%) |
Oct 25, 2011 | 7.605 | 7.605 | 7.299 | 7.318 | 9,779,359 | -0.35(-4.58%) |
Oct 24, 2011 | 7.490 | 7.727 | 7.484 | 7.669 | 5,916,047 | +0.21(+2.83%) |
Oct 21, 2011 | 7.318 | 7.510 | 7.299 | 7.459 | 8,714,370 | +0.36(+5.04%) |
Oct 20, 2011 | 7.082 | 7.165 | 6.833 | 7.101 | 7,664,380 | -0.01(-0.18%) |
Oct 19, 2011 | 7.312 | 7.376 | 7.072 | 7.114 | 6,902,583 | -0.26(-3.47%) |
Oct 18, 2011 | 7.018 | 7.478 | 6.877 | 7.369 | 10,700,657 | +0.36(+5.10%) |
Oct 17, 2011 | 7.190 | 7.203 | 6.986 | 7.012 | 6,738,057 | -0.19(-2.57%) |
Oct 14, 2011 | 7.267 | 7.376 | 7.095 | 7.197 | 8,838,290 | +0.11(+1.62%) |
Oct 13, 2011 | 7.165 | 7.197 | 6.897 | 7.082 | 8,944,963 | -0.40(-5.38%) |
Oct 12, 2011 | 7.522 | 7.637 | 7.452 | 7.484 | 12,000,343 | +0.49(+7.03%) |
Oct 11, 2011 | 6.852 | 7.056 | 6.826 | 6.992 | 7,047,666 | +0.02(+0.27%) |
Oct 10, 2011 | 6.731 | 6.980 | 6.731 | 6.973 | 6,587,866 | +0.49(+7.59%) |
Oct 07, 2011 | 6.724 | 6.737 | 6.424 | 6.482 | 8,087,287 | -0.29(-4.34%) |
Oct 06, 2011 | 6.648 | 6.788 | 6.571 | 6.775 | 10,613,604 | +0.48(+7.61%) |
Oct 05, 2011 | 6.054 | 6.296 | 5.977 | 6.296 | 7,671,380 | +0.25(+4.12%) |
Oct 04, 2011 | 5.766 | 6.066 | 5.619 | 6.047 | 13,726,535 | +0.11(+1.83%) |
Oct 03, 2011 | 6.149 | 6.277 | 5.900 | 5.939 | 9,479,990 | -0.31(-4.91%) |
Sep 30, 2011 | 6.405 | 6.501 | 6.233 | 6.245 | 7,774,716 | -0.52(-7.74%) |
Sep 29, 2011 | 6.801 | 6.929 | 6.565 | 6.769 | 9,719,996 | +0.29(+4.43%) |
Sep 28, 2011 | 6.660 | 6.753 | 6.469 | 6.482 | 11,872,146 | -0.11(-1.74%) |
Sep 27, 2011 | 6.648 | 6.833 | 6.552 | 6.596 | 12,215,491 | +0.21(+3.30%) |
Sep 26, 2011 | 6.098 | 6.392 | 5.958 | 6.386 | 10,883,566 | +0.59(+10.13%) |
Sep 23, 2011 | 5.524 | 5.811 | 5.505 | 5.798 | 9,147,153 | +0.34(+6.20%) |
Sep 22, 2011 | 5.626 | 5.690 | 5.351 | 5.460 | 14,216,738 | -0.44(-7.47%) |
Sep 21, 2011 | 6.233 | 6.309 | 5.894 | 5.900 | 9,021,566 | -0.23(-3.75%) |
Sep 20, 2011 | 6.175 | 6.277 | 6.066 | 6.130 | 7,101,562 | -0.04(-0.72%) |
Sep 19, 2011 | 6.169 | 6.220 | 6.066 | 6.175 | 13,290,708 | -0.47(-7.02%) |
Sep 16, 2011 | 6.750 | 6.794 | 6.533 | 6.641 | 9,181,835 | +0.13(+1.96%) |
Sep 15, 2011 | 6.501 | 6.526 | 6.367 | 6.513 | 14,936,207 | +0.22(+3.45%) |
Sep 14, 2011 | 6.130 | 6.379 | 5.996 | 6.296 | 11,642,414 | +0.24(+4.01%) |
Sep 13, 2011 | 5.958 | 6.105 | 5.880 | 6.054 | 10,534,439 | +0.19(+3.27%) |
Sep 12, 2011 | 5.817 | 5.996 | 5.632 | 5.862 | 14,537,255 | +0.04(+0.77%) |
Sep 09, 2011 | 6.019 | 6.162 | 5.766 | 5.817 | 19,286,504 | -0.57(-8.90%) |
Sep 08, 2011 | 6.558 | 6.616 | 6.316 | 6.386 | 8,607,523 | -0.26(-3.94%) |
Sep 07, 2011 | 6.437 | 6.680 | 6.411 | 6.648 | 7,547,175 | +0.33(+5.26%) |
Sep 06, 2011 | 6.175 | 6.322 | 6.073 | 6.316 | 12,287,907 | -0.45(-6.70%) |
Sep 02, 2011 | 7.031 | 7.056 | 6.731 | 6.769 | 7,541,425 | -0.56(-7.67%) |
Sep 01, 2011 | 7.427 | 7.554 | 7.296 | 7.331 | 14,949,024 | +0.20(+2.78%) |
Aug 31, 2011 | 7.082 | 7.254 | 7.056 | 7.133 | 8,217,411 | +0.22(+3.23%) |
Aug 30, 2011 | 6.871 | 6.980 | 6.763 | 6.909 | 7,152,171 | -0.03(-0.46%) |
Aug 29, 2011 | 6.667 | 6.973 | 6.667 | 6.941 | 7,032,386 | +0.43(+6.57%) |
Aug 26, 2011 | 6.437 | 6.609 | 6.347 | 6.513 | 7,056,051 | -0.04(-0.68%) |
Aug 25, 2011 | 6.807 | 6.909 | 6.545 | 6.558 | 12,293,052 | +0.15(+2.29%) |
Aug 24, 2011 | 6.175 | 6.430 | 6.149 | 6.411 | 11,045,433 | +0.07(+1.11%) |
Aug 23, 2011 | 6.220 | 6.399 | 6.086 | 6.341 | 13,110,458 | +0.20(+3.22%) |
Aug 22, 2011 | 6.309 | 6.328 | 6.137 | 6.143 | 8,592,101 | -0.17(-2.73%) |
Aug 19, 2011 | 6.386 | 6.565 | 6.290 | 6.316 | 9,108,115 | -0.24(-3.70%) |
Aug 18, 2011 | 6.763 | 6.833 | 6.450 | 6.558 | 16,195,445 | -0.84(-11.31%) |
Aug 17, 2011 | 7.484 | 7.605 | 7.312 | 7.395 | 8,095,229 | -0.17(-2.20%) |
Aug 16, 2011 | 7.478 | 7.752 | 7.465 | 7.561 | 6,780,106 | -0.25(-3.19%) |
Aug 15, 2011 | 7.554 | 7.880 | 7.542 | 7.810 | 6,176,064 | +0.08(+1.07%) |
Aug 12, 2011 | 7.912 | 7.989 | 7.676 | 7.727 | 10,624,386 | +0.07(+0.92%) |
Aug 11, 2011 | 6.890 | 7.829 | 6.852 | 7.657 | 14,046,094 | +0.88(+13.01%) |
Aug 10, 2011 | 7.331 | 7.344 | 6.769 | 6.775 | 13,339,364 | -0.87(-11.33%) |
Aug 09, 2011 | 7.558 | 7.647 | 6.993 | 7.641 | 10,354,479 | +0.76(+10.98%) |
Aug 08, 2011 | 7.558 | 7.691 | 6.879 | 6.885 | 14,504,992 | -1.04(-13.07%) |
Aug 05, 2011 | 8.187 | 8.231 | 7.526 | 7.920 | 13,155,057 | -0.08(-1.03%) |
Aug 04, 2011 | 8.295 | 8.352 | 7.996 | 8.003 | 16,039,741 | -1.06(-11.70%) |
Aug 03, 2011 | 9.044 | 9.076 | 8.778 | 9.063 | 9,484,957 | +0.16(+1.78%) |
Aug 02, 2011 | 9.241 | 9.279 | 8.886 | 8.905 | 5,977,090 | -0.21(-2.30%) |
Aug 01, 2011 | 9.336 | 9.362 | 8.962 | 9.114 | 5,811,550 | -0.13(-1.44%) |
Jul 29, 2011 | 9.216 | 9.413 | 9.133 | 9.248 | 4,782,202 | -0.08(-0.88%) |
Jul 28, 2011 | 9.368 | 9.502 | 9.305 | 9.330 | 6,386,628 | +0.21(+2.30%) |
Jul 27, 2011 | 9.349 | 9.356 | 9.082 | 9.121 | 6,536,176 | -0.44(-4.65%) |
Jul 26, 2011 | 9.502 | 9.610 | 9.419 | 9.565 | 4,137,306 | +0.04(+0.47%) |
Jul 25, 2011 | 9.483 | 9.546 | 9.444 | 9.521 | 8,698,419 | -0.39(-3.91%) |
Jul 22, 2011 | 9.959 | 9.965 | 9.895 | 9.908 | 5,847,498 | -0.13(-1.33%) |
Jul 21, 2011 | 9.743 | 10.16 | 9.673 | 10.04 | 20,102,212 | +0.89(+9.72%) |
Jul 20, 2011 | 9.133 | 9.178 | 9.000 | 9.152 | 11,250,599 | +0.29(+3.22%) |
Jul 19, 2011 | 8.657 | 8.873 | 8.619 | 8.866 | 11,877,681 | +0.30(+3.56%) |
Jul 18, 2011 | 8.879 | 8.924 | 8.431 | 8.562 | 18,435,258 | -0.65(-7.10%) |
Jul 15, 2011 | 9.311 | 9.387 | 9.149 | 9.216 | 9,389,182 | -0.03(-0.34%) |
Jul 14, 2011 | 9.400 | 9.495 | 9.235 | 9.248 | 7,582,621 | -0.08(-0.88%) |
Jul 13, 2011 | 9.260 | 9.444 | 9.171 | 9.330 | 7,904,855 | +0.06(+0.62%) |
Jul 12, 2011 | 9.292 | 9.432 | 9.254 | 9.273 | 10,419,102 | -0.24(-2.54%) |
Jul 11, 2011 | 9.559 | 9.603 | 9.406 | 9.514 | 12,342,801 | -0.52(-5.19%) |
Jul 08, 2011 | 10.07 | 10.10 | 9.921 | 10.04 | 6,480,548 | -0.25(-2.41%) |
Jul 07, 2011 | 10.37 | 10.38 | 10.25 | 10.28 | 4,047,446 | +0.01(+0.12%) |
Jul 06, 2011 | 10.16 | 10.27 | 10.09 | 10.27 | 7,458,688 | -0.36(-3.41%) |
Jul 05, 2011 | 10.75 | 10.76 | 10.57 | 10.63 | 4,005,134 | -0.22(-2.05%) |
Jul 01, 2011 | 10.75 | 10.92 | 10.69 | 10.85 | 6,706,678 | +0.42(+4.02%) |
Jun 30, 2011 | 10.33 | 10.54 | 10.27 | 10.44 | 6,315,925 | +0.19(+1.86%) |
Jun 29, 2011 | 10.17 | 10.25 | 10.05 | 10.24 | 5,128,900 | +0.31(+3.13%) |
Jun 28, 2011 | 9.857 | 9.991 | 9.832 | 9.934 | 3,725,061 | +0.16(+1.62%) |
Jun 27, 2011 | 9.597 | 9.813 | 9.578 | 9.775 | 3,744,964 | +0.04(+0.39%) |
Jun 24, 2011 | 9.819 | 9.832 | 9.645 | 9.737 | 8,540,128 | -0.39(-3.83%) |
Jun 23, 2011 | 10.02 | 10.13 | 9.876 | 10.12 | 8,926,304 | -0.22(-2.09%) |
Jun 22, 2011 | 10.44 | 10.50 | 10.33 | 10.34 | 5,317,973 | -0.41(-3.78%) |
Jun 21, 2011 | 10.59 | 10.77 | 10.57 | 10.75 | 2,752,892 | +0.27(+2.61%) |
Jun 20, 2011 | 10.46 | 10.49 | 10.43 | 10.47 | 2,118,118 | -0.05(-0.48%) |
Jun 17, 2011 | 10.61 | 10.67 | 10.51 | 10.52 | 6,800,318 | +0.10(+0.91%) |
Jun 16, 2011 | 10.42 | 10.49 | 10.32 | 10.43 | 5,624,928 | -0.18(-1.74%) |
Jun 15, 2011 | 10.80 | 10.87 | 10.47 | 10.61 | 7,067,414 | -0.40(-3.63%) |
Jun 14, 2011 | 11.10 | 11.20 | 10.98 | 11.01 | 3,269,164 | +0.14(+1.28%) |
Jun 13, 2011 | 10.82 | 10.90 | 10.76 | 10.87 | 2,996,859 | +0.20(+1.90%) |
Jun 10, 2011 | 10.82 | 10.83 | 10.57 | 10.67 | 3,468,928 | -0.24(-2.15%) |
Jun 09, 2011 | 10.82 | 10.94 | 10.77 | 10.91 | 3,179,919 | -0.04(-0.35%) |
Jun 08, 2011 | 11.05 | 11.11 | 10.87 | 10.94 | 5,142,481 | -0.01(-0.12%) |
Jun 07, 2011 | 11.08 | 11.09 | 10.94 | 10.96 | 5,213,055 | +0.16(+1.47%) |
Jun 06, 2011 | 11.11 | 11.13 | 10.79 | 10.80 | 7,304,245 | -0.31(-2.80%) |
Jun 03, 2011 | 10.95 | 11.18 | 10.94 | 11.11 | 3,585,392 | +0.11(+1.04%) |
May 24, 2011 | 10.95 | 11.00 | 10.89 | 10.99 | 4,931,688 | +0.00(+0.00%) |
May 23, 2011 | 11.03 | 11.09 | 10.92 | 10.99 | 5,527,270 | -0.30(-2.64%) |
May 20, 2011 | 11.45 | 11.48 | 11.27 | 11.29 | 3,677,593 | -0.20(-1.71%) |
May 19, 2011 | 11.53 | 11.53 | 11.37 | 11.49 | 3,776,246 | +0.27(+2.38%) |
May 18, 2011 | 11.17 | 11.24 | 11.13 | 11.22 | 1,800,269 | -0.09(-0.79%) |
May 17, 2011 | 11.25 | 11.31 | 11.14 | 11.31 | 2,627,466 | +0.13(+1.14%) |
May 16, 2011 | 11.20 | 11.41 | 11.17 | 11.18 | 2,447,799 | -0.12(-1.07%) |
May 13, 2011 | 11.43 | 11.47 | 11.22 | 11.31 | 3,078,041 | -0.29(-2.52%) |
May 12, 2011 | 11.55 | 11.65 | 11.44 | 11.60 | 2,510,512 | +0.05(+0.44%) |
May 11, 2011 | 11.75 | 11.76 | 11.46 | 11.55 | 2,651,302 | -0.10(-0.82%) |
May 10, 2011 | 11.57 | 11.65 | 11.56 | 11.64 | 2,022,834 | +0.20(+1.78%) |
May 09, 2011 | 11.36 | 11.48 | 11.28 | 11.44 | 2,801,925 | -0.03(-0.22%) |
May 06, 2011 | 11.68 | 11.71 | 11.37 | 11.46 | 4,572,425 | -0.07(-0.61%) |
May 05, 2011 | 11.61 | 11.65 | 11.43 | 11.53 | 4,063,744 | -0.39(-3.27%) |
May 04, 2011 | 12.09 | 12.09 | 11.88 | 11.92 | 2,365,611 | -0.02(-0.16%) |
May 03, 2011 | 11.97 | 12.04 | 11.86 | 11.94 | 2,661,425 | -0.07(-0.58%) |
May 02, 2011 | 12.00 | 12.02 | 11.98 | 12.01 | 1,608,519 | -0.04(-0.37%) |
Apr 29, 2011 | 12.04 | 12.13 | 11.99 | 12.06 | 2,346,185 | -0.03(-0.21%) |
Apr 28, 2011 | 12.02 | 12.10 | 11.91 | 12.08 | 3,871,428 | -0.18(-1.45%) |
Apr 27, 2011 | 12.15 | 12.27 | 12.04 | 12.26 | 4,732,903 | -0.35(-2.76%) |
Apr 26, 2011 | 12.56 | 12.65 | 12.51 | 12.61 | 2,255,472 | +0.11(+0.91%) |
Apr 25, 2011 | 12.52 | 12.54 | 12.41 | 12.49 | 1,942,026 | +0.02(+0.15%) |
Apr 21, 2011 | 12.56 | 12.58 | 12.41 | 12.47 | 2,310,753 | +0.21(+1.70%) |
Apr 20, 2011 | 12.21 | 12.29 | 12.18 | 12.27 | 2,684,996 | +0.16(+1.31%) |
Apr 19, 2011 | 12.13 | 12.18 | 12.02 | 12.11 | 2,313,977 | -0.01(-0.05%) |
Apr 18, 2011 | 11.84 | 12.11 | 11.81 | 12.11 | 4,071,288 | -0.34(-2.74%) |
Apr 15, 2011 | 12.51 | 12.56 | 12.41 | 12.46 | 2,533,484 | -0.15(-1.16%) |
Apr 14, 2011 | 12.53 | 12.61 | 12.42 | 12.60 | 2,770,403 | -0.08(-0.65%) |
Apr 13, 2011 | 12.84 | 12.85 | 12.63 | 12.68 | 3,995,094 | +0.11(+0.91%) |
Apr 12, 2011 | 12.66 | 12.67 | 12.49 | 12.57 | 3,225,943 | -0.03(-0.20%) |
Apr 11, 2011 | 12.78 | 12.86 | 12.56 | 12.60 | 4,640,279 | +0.30(+2.47%) |
Apr 08, 2011 | 12.42 | 12.43 | 12.23 | 12.29 | 2,881,272 | -0.01(-0.05%) |
Apr 07, 2011 | 12.38 | 12.46 | 12.22 | 12.30 | 3,252,565 | +0.04(+0.36%) |
Apr 06, 2011 | 12.22 | 12.29 | 12.14 | 12.25 | 5,036,498 | +0.40(+3.36%) |
Apr 05, 2011 | 11.79 | 11.94 | 11.72 | 11.85 | 2,936,281 | +0.01(+0.11%) |
Apr 04, 2011 | 11.96 | 12.00 | 11.79 | 11.84 | 1,878,599 | -0.04(-0.37%) |
Apr 01, 2011 | 11.84 | 11.96 | 11.74 | 11.89 | 4,414,179 | +0.41(+3.53%) |
Mar 31, 2011 | 11.49 | 11.54 | 11.36 | 11.48 | 6,750,692 | -0.20(-1.68%) |
Mar 30, 2011 | 11.68 | 11.68 | 11.67 | 11.68 | 4,422,155 | -0.03(-0.22%) |
Mar 29, 2011 | 11.75 | 11.76 | 11.63 | 11.70 | 2,911,526 | -0.18(-1.49%) |
Mar 28, 2011 | 11.99 | 11.99 | 11.87 | 11.88 | 1,965,062 | +0.06(+0.53%) |
Mar 25, 2011 | 11.84 | 11.94 | 11.78 | 11.82 | 3,402,246 | -0.21(-1.74%) |
Mar 24, 2011 | 12.03 | 12.04 | 11.92 | 12.03 | 3,264,880 | +0.09(+0.80%) |
Mar 23, 2011 | 11.80 | 11.97 | 11.77 | 11.93 | 2,187,705 | -0.06(-0.53%) |
Mar 22, 2011 | 12.09 | 12.15 | 11.92 | 11.99 | 3,248,710 | -0.08(-0.68%) |
Mar 21, 2011 | 12.02 | 12.09 | 12.00 | 12.08 | 5,389,921 | +0.41(+3.53%) |
Mar 18, 2011 | 11.58 | 11.72 | 11.53 | 11.66 | 5,975,369 | +0.08(+0.66%) |
Mar 17, 2011 | 11.72 | 11.75 | 11.53 | 11.59 | 4,118,289 | +0.18(+1.55%) |
Mar 16, 2011 | 11.72 | 11.77 | 11.24 | 11.41 | 10,103,121 | -0.63(-5.21%) |
Mar 15, 2011 | 11.92 | 12.07 | 11.90 | 12.04 | 4,846,048 | -0.20(-1.60%) |
Mar 14, 2011 | 12.17 | 12.29 | 12.03 | 12.23 | 2,704,160 | -0.04(-0.36%) |
Mar 11, 2011 | 12.08 | 12.32 | 12.08 | 12.28 | 2,388,443 | -0.04(-0.31%) |
Mar 10, 2011 | 12.30 | 12.40 | 12.23 | 12.32 | 4,764,380 | -0.30(-2.41%) |
Mar 09, 2011 | 12.55 | 12.68 | 12.50 | 12.62 | 3,148,030 | -0.09(-0.75%) |
Mar 08, 2011 | 12.54 | 12.79 | 12.42 | 12.72 | 3,272,888 | +0.08(+0.65%) |
Mar 07, 2011 | 12.97 | 13.04 | 12.61 | 12.63 | 2,826,518 | -0.32(-2.49%) |
Mar 04, 2011 | 13.04 | 13.06 | 12.80 | 12.96 | 2,679,696 | -0.18(-1.40%) |
Mar 03, 2011 | 13.12 | 13.22 | 13.02 | 13.14 | 2,444,920 | +0.14(+1.07%) |
Mar 02, 2011 | 13.08 | 13.22 | 12.92 | 13.00 | 3,591,840 | +0.14(+1.08%) |
Mar 01, 2011 | 13.18 | 13.25 | 12.84 | 12.86 | 4,061,505 | -0.28(-2.17%) |
Feb 28, 2011 | 13.14 | 13.33 | 13.10 | 13.15 | 3,831,349 | +0.20(+1.56%) |
Feb 25, 2011 | 12.82 | 12.96 | 12.77 | 12.94 | 3,539,170 | +0.11(+0.89%) |
Feb 24, 2011 | 12.99 | 13.03 | 12.70 | 12.83 | 3,587,947 | -0.23(-1.75%) |
Feb 23, 2011 | 13.03 | 13.17 | 12.90 | 13.06 | 4,054,517 | +0.08(+0.59%) |
Feb 22, 2011 | 12.94 | 13.18 | 12.89 | 12.98 | 3,855,634 | -0.46(-3.41%) |
Feb 18, 2011 | 13.37 | 13.49 | 13.28 | 13.44 | 3,396,095 | -0.15(-1.11%) |
Feb 17, 2011 | 13.59 | 13.62 | 13.50 | 13.59 | 3,813,738 | +0.18(+1.36%) |
Feb 16, 2011 | 13.23 | 13.43 | 13.20 | 13.41 | 3,953,841 | +0.08(+0.57%) |
Feb 15, 2011 | 13.33 | 13.38 | 13.24 | 13.33 | 7,332,198 | +0.80(+6.36%) |
Feb 14, 2011 | 12.51 | 12.63 | 12.47 | 12.53 | 3,118,480 | -0.14(-1.14%) |
Feb 11, 2011 | 12.41 | 12.72 | 12.40 | 12.68 | 5,853,970 | -0.01(-0.10%) |
Feb 10, 2011 | 12.52 | 12.72 | 12.40 | 12.69 | 3,619,387 | -0.14(-1.13%) |
Feb 09, 2011 | 12.81 | 12.91 | 12.67 | 12.84 | 5,566,645 | +0.09(+0.74%) |
Feb 08, 2011 | 12.60 | 12.77 | 12.55 | 12.74 | 3,281,845 | +0.09(+0.74%) |
Feb 07, 2011 | 12.57 | 12.68 | 12.55 | 12.65 | 3,369,224 | +0.16(+1.26%) |
Feb 04, 2011 | 12.45 | 12.49 | 12.37 | 12.49 | 3,236,492 | +0.19(+1.58%) |
Feb 03, 2011 | 12.34 | 12.37 | 12.17 | 12.30 | 1,970,335 | +0.04(+0.31%) |
Feb 02, 2011 | 12.29 | 12.35 | 12.18 | 12.26 | 2,445,434 | +0.05(+0.41%) |
Feb 01, 2011 | 12.03 | 12.23 | 12.01 | 12.21 | 2,996,518 | +0.40(+3.40%) |
Jan 31, 2011 | 11.82 | 11.89 | 11.72 | 11.81 | 2,805,946 | +0.07(+0.59%) |
Jan 28, 2011 | 11.89 | 11.97 | 11.69 | 11.74 | 3,090,335 | -0.30(-2.45%) |
Jan 27, 2011 | 12.03 | 12.10 | 11.99 | 12.03 | 2,292,081 | +0.18(+1.54%) |
Jan 26, 2011 | 11.87 | 11.94 | 11.77 | 11.85 | 2,251,727 | -0.07(-0.58%) |
Jan 25, 2011 | 11.83 | 11.96 | 11.79 | 11.92 | 3,866,515 | -0.24(-2.01%) |
Jan 24, 2011 | 11.91 | 12.16 | 11.90 | 12.16 | 2,943,233 | +0.03(+0.21%) |
Jan 21, 2011 | 12.26 | 12.31 | 12.03 | 12.14 | 5,480,952 | +0.02(+0.16%) |
Jan 20, 2011 | 12.04 | 12.20 | 11.97 | 12.12 | 6,057,308 | +0.21(+1.74%) |
Jan 19, 2011 | 12.15 | 12.20 | 11.89 | 11.91 | 6,931,356 | -0.40(-3.21%) |
Jan 18, 2011 | 12.31 | 12.42 | 12.27 | 12.31 | 4,562,094 | -0.11(-0.86%) |
Jan 14, 2011 | 12.15 | 12.44 | 12.15 | 12.42 | 6,191,304 | +0.29(+2.38%) |
Jan 13, 2011 | 12.15 | 12.23 | 12.07 | 12.13 | 5,353,055 | +0.13(+1.10%) |
Jan 12, 2011 | 11.73 | 12.02 | 11.70 | 11.99 | 8,066,451 | +0.55(+4.77%) |
Jan 11, 2011 | 11.43 | 11.49 | 11.30 | 11.45 | 6,708,651 | +0.55(+5.07%) |
Jan 10, 2011 | 10.88 | 10.93 | 10.80 | 10.90 | 4,420,100 | +0.06(+0.52%) |
Jan 07, 2011 | 10.93 | 10.96 | 10.68 | 10.84 | 4,194,849 | +0.00(+0.00%) |
Jan 06, 2011 | 11.03 | 11.05 | 10.79 | 10.84 | 4,163,418 | -0.12(-1.09%) |
Jan 05, 2011 | 10.88 | 10.99 | 10.86 | 10.96 | 4,578,147 | +0.22(+2.05%) |
Jan 04, 2011 | 10.75 | 10.76 | 10.62 | 10.74 | 4,034,140 | +0.21(+1.97%) |
Jan 03, 2011 | 10.49 | 10.58 | 10.42 | 10.53 | 2,754,719 | +0.16(+1.51%) |
Dec 31, 2010 | 10.26 | 10.39 | 10.26 | 10.37 | 1,953,005 | +0.08(+0.79%) |
Dec 30, 2010 | 10.34 | 10.40 | 10.25 | 10.29 | 1,809,294 | -0.07(-0.67%) |
Dec 29, 2010 | 10.38 | 10.42 | 10.32 | 10.36 | 3,383,458 | -0.01(-0.12%) |
Dec 28, 2010 | 10.46 | 10.46 | 10.32 | 10.37 | 1,585,393 | +0.00(+0.00%) |
Dec 27, 2010 | 10.31 | 10.38 | 10.27 | 10.37 | 1,564,791 | -0.07(-0.66%) |
Dec 23, 2010 | 10.47 | 10.48 | 10.40 | 10.44 | 2,084,439 | +0.01(+0.12%) |
Dec 22, 2010 | 10.44 | 10.45 | 10.39 | 10.43 | 2,316,383 | -0.04(-0.36%) |
Dec 21, 2010 | 10.47 | 10.54 | 10.44 | 10.47 | 3,786,965 | +0.28(+2.71%) |
Dec 20, 2010 | 10.29 | 10.32 | 10.18 | 10.19 | 2,589,246 | -0.01(-0.06%) |
Dec 17, 2010 | 10.16 | 10.20 | 10.11 | 10.20 | 3,893,592 | -0.22(-2.11%) |
Dec 16, 2010 | 10.31 | 10.42 | 10.25 | 10.42 | 2,701,476 | +0.13(+1.22%) |
Dec 15, 2010 | 10.44 | 10.51 | 10.26 | 10.29 | 5,261,992 | -0.46(-4.32%) |
Dec 14, 2010 | 10.85 | 10.86 | 10.73 | 10.76 | 2,362,715 | -0.12(-1.10%) |
Dec 13, 2010 | 10.93 | 10.97 | 10.86 | 10.88 | 4,415,705 | -0.04(-0.34%) |
Dec 10, 2010 | 10.91 | 10.94 | 10.82 | 10.91 | 2,576,558 | -0.04(-0.40%) |
Dec 09, 2010 | 10.96 | 10.97 | 10.87 | 10.96 | 5,060,927 | +0.30(+2.83%) |
Dec 08, 2010 | 10.56 | 10.69 | 10.49 | 10.66 | 4,544,190 | +0.21(+2.05%) |
Dec 07, 2010 | 10.58 | 10.60 | 10.43 | 10.44 | 3,293,980 | -0.04(-0.36%) |
Dec 06, 2010 | 10.47 | 10.50 | 10.39 | 10.48 | 3,423,014 | -0.24(-2.23%) |
Dec 03, 2010 | 10.71 | 10.74 | 10.58 | 10.72 | 2,527,543 | -0.07(-0.64%) |
Dec 02, 2010 | 10.47 | 10.82 | 10.47 | 10.79 | 5,818,598 | +0.19(+1.78%) |
Dec 01, 2010 | 10.51 | 10.63 | 10.45 | 10.60 | 6,715,855 | +0.46(+4.58%) |
Nov 30, 2010 | 10.04 | 10.23 | 10.00 | 10.14 | 6,285,725 | -0.23(-2.24%) |
Nov 29, 2010 | 10.14 | 10.44 | 10.08 | 10.37 | 15,008,618 | +0.13(+1.23%) |
Nov 26, 2010 | 10.25 | 10.36 | 10.19 | 10.24 | 2,786,336 | -0.41(-3.83%) |
Nov 24, 2010 | 10.58 | 10.65 | 10.65 | 10.65 | 2,323,988 | +0.14(+1.31%) |
Nov 23, 2010 | 10.64 | 10.68 | 10.49 | 10.51 | 3,153,914 | -0.35(-3.18%) |
Nov 22, 2010 | 10.84 | 10.91 | 10.71 | 10.86 | 2,785,143 | -0.23(-2.10%) |
Nov 19, 2010 | 10.96 | 11.10 | 10.88 | 11.09 | 2,341,025 | -0.06(-0.51%) |
Nov 18, 2010 | 11.23 | 11.26 | 11.15 | 11.15 | 2,056,924 | +0.24(+2.19%) |
Nov 17, 2010 | 10.96 | 11.05 | 10.88 | 10.91 | 2,289,444 | -0.02(-0.21%) |
Nov 16, 2010 | 11.14 | 11.18 | 10.81 | 10.93 | 5,303,677 | -0.34(-3.05%) |
Nov 15, 2010 | 11.39 | 11.45 | 11.28 | 11.28 | 2,157,427 | -0.08(-0.66%) |
Nov 12, 2010 | 11.34 | 11.50 | 11.26 | 11.35 | 4,665,279 | -0.21(-1.84%) |
Nov 11, 2010 | 11.47 | 11.59 | 11.43 | 11.56 | 2,862,256 | -0.24(-2.02%) |
Nov 10, 2010 | 11.93 | 11.95 | 11.59 | 11.80 | 8,271,807 | -0.01(-0.05%) |
Nov 09, 2010 | 11.90 | 12.00 | 11.74 | 11.81 | 4,395,131 | +0.20(+1.72%) |
Nov 08, 2010 | 11.59 | 11.64 | 11.51 | 11.61 | 2,530,080 | -0.20(-1.70%) |
Nov 05, 2010 | 11.63 | 11.89 | 11.62 | 11.81 | 4,025,848 | -0.04(-0.37%) |
Nov 04, 2010 | 11.72 | 11.85 | 11.66 | 11.85 | 5,551,929 | +0.52(+4.58%) |
Nov 03, 2010 | 11.15 | 11.34 | 11.11 | 11.33 | 4,657,296 | +0.24(+2.14%) |
Nov 02, 2010 | 11.02 | 11.14 | 10.98 | 11.09 | 2,344,931 | +0.13(+1.14%) |