Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	43.26	43.58	42.37	42.60	817,664	-1.30(-2.97%)
Oct 28, 2011	44.68	44.68	43.85	43.90	828,453	-0.83(-1.86%)
Oct 27, 2011	45.14	45.27	43.82	44.73	851,795	+1.47(+3.39%)
Oct 26, 2011	42.76	43.58	41.68	43.27	960,889	+1.30(+3.09%)
Oct 25, 2011	42.98	43.21	41.72	41.97	1,261,277	-1.58(-3.63%)
Oct 24, 2011	43.11	44.19	42.71	43.55	853,941	+0.27(+0.62%)
Oct 21, 2011	42.23	43.46	42.05	43.28	932,587	+1.27(+3.03%)
Oct 20, 2011	40.93	42.12	40.68	42.01	646,813	+1.17(+2.86%)
Oct 19, 2011	41.76	42.26	40.79	40.84	743,241	-1.08(-2.57%)
Oct 18, 2011	40.40	42.20	39.87	41.92	412,292	+1.71(+4.26%)
Oct 17, 2011	41.55	41.64	40.07	40.21	537,434	-1.49(-3.58%)
Oct 14, 2011	41.59	41.78	40.85	41.70	376,394	+0.64(+1.55%)
Oct 13, 2011	40.66	41.33	39.65	41.06	877,560	-0.07(-0.16%)
Oct 12, 2011	40.26	41.72	40.26	41.13	658,176	+0.87(+2.17%)
Oct 11, 2011	40.48	41.50	40.13	40.26	548,337	-0.78(-1.91%)
Oct 10, 2011	39.77	41.08	39.77	41.04	454,694	+2.10(+5.38%)
Oct 07, 2011	40.66	40.78	38.91	38.94	635,585	-1.57(-3.88%)
Oct 06, 2011	40.41	40.67	39.70	40.52	752,951	+1.28(+3.26%)
Oct 05, 2011	38.67	39.47	38.31	39.24	575,932	+0.42(+1.07%)
Oct 04, 2011	36.46	38.92	36.43	38.82	1,161,715	+2.13(+5.80%)
Oct 03, 2011	37.83	38.05	36.66	36.69	1,210,695	-0.78(-2.09%)
Sep 30, 2011	38.26	38.82	37.47	37.47	892,502	-1.40(-3.61%)
Sep 29, 2011	38.56	38.99	37.58	38.88	561,379	+1.25(+3.32%)
Sep 28, 2011	39.28	39.30	37.61	37.63	488,502	-1.56(-3.98%)
Sep 27, 2011	39.24	39.84	38.90	39.19	1,088,629	+0.84(+2.19%)
Sep 26, 2011	37.88	38.43	37.04	38.35	741,978	+0.81(+2.15%)
Sep 23, 2011	36.77	37.74	36.57	37.54	803,369	+0.55(+1.48%)
Sep 22, 2011	36.89	37.61	36.30	36.99	1,132,923	-1.26(-3.30%)
Sep 21, 2011	40.78	41.11	38.25	38.26	737,561	-2.71(-6.61%)
Sep 20, 2011	41.30	42.05	40.96	40.97	753,700	+0.04(+0.10%)
Sep 19, 2011	41.63	41.63	40.52	40.92	863,619	-1.39(-3.28%)
Sep 16, 2011	42.60	42.94	42.00	42.31	1,092,091	-0.58(-1.35%)
Sep 15, 2011	43.15	43.30	42.43	42.89	697,120	+0.11(+0.25%)
Sep 14, 2011	42.24	43.49	41.17	42.78	952,378	+0.86(+2.04%)
Sep 13, 2011	41.35	42.10	40.84	41.93	864,485	+0.89(+2.17%)
Sep 12, 2011	39.92	41.05	39.88	41.04	463,273	+0.33(+0.82%)
Sep 09, 2011	41.51	41.84	40.52	40.70	625,105	-1.35(-3.22%)
Sep 08, 2011	41.87	42.49	41.68	42.06	589,671	-0.24(-0.56%)
Sep 07, 2011	41.06	42.32	40.93	42.29	540,463	+1.94(+4.81%)
Sep 06, 2011	38.83	40.48	38.83	40.35	634,500	-0.24(-0.58%)
Sep 02, 2011	41.21	41.62	40.51	40.59	625,630	-1.72(-4.07%)
Sep 01, 2011	43.66	43.93	42.25	42.31	612,777	-1.22(-2.79%)
Aug 31, 2011	43.39	44.03	43.01	43.53	670,466	+0.40(+0.93%)
Aug 30, 2011	43.17	43.49	42.24	43.13	629,545	-0.35(-0.81%)
Aug 29, 2011	41.55	43.49	41.55	43.48	683,762	+2.32(+5.63%)
Aug 26, 2011	39.99	41.27	39.41	41.16	556,137	+0.79(+1.96%)
Aug 25, 2011	41.76	41.97	39.99	40.37	522,808	-1.04(-2.52%)
Aug 24, 2011	40.66	41.52	40.33	41.41	524,105	+0.73(+1.80%)
Aug 23, 2011	39.42	40.68	38.90	40.68	720,016	+1.63(+4.18%)
Aug 22, 2011	40.60	40.66	38.96	39.05	710,614	-0.67(-1.68%)
Aug 19, 2011	39.37	40.96	39.32	39.72	686,380	-0.19(-0.47%)
Aug 18, 2011	40.88	41.19	39.64	39.91	789,385	-2.37(-5.60%)
Aug 17, 2011	42.11	42.60	41.90	42.27	713,641	+0.43(+1.03%)
Aug 16, 2011	41.38	42.31	41.17	41.84	786,399	-0.16(-0.37%)
Aug 15, 2011	41.55	42.12	41.46	41.99	660,465	+0.84(+2.04%)
Aug 12, 2011	42.38	42.43	40.90	41.15	669,573	-0.89(-2.11%)
Aug 11, 2011	39.60	42.78	39.31	42.04	1,300,369	+2.62(+6.64%)
Aug 10, 2011	40.35	40.96	39.23	39.42	1,741,373	-1.85(-4.49%)
Aug 09, 2011	41.29	41.32	37.46	41.28	2,135,799	+3.95(+10.57%)
Aug 08, 2011	41.29	41.37	36.83	37.33	1,817,284	-4.49(-10.74%)
Aug 05, 2011	42.91	42.98	40.57	41.82	957,342	-0.68(-1.59%)
Aug 04, 2011	44.45	44.60	42.43	42.50	1,095,726	-2.45(-5.46%)
Aug 03, 2011	45.44	45.69	44.49	44.95	717,905	-0.44(-0.97%)
Aug 02, 2011	46.14	46.41	45.36	45.39	672,282	-1.04(-2.23%)
Aug 01, 2011	47.87	48.00	46.30	46.43	945,308	-1.04(-2.20%)
Jul 29, 2011	47.40	48.00	47.08	47.47	501,700	-0.48(-1.00%)
Jul 28, 2011	48.21	48.69	47.83	47.95	705,259	-0.40(-0.83%)
Jul 27, 2011	48.70	49.05	48.35	48.35	825,375	-0.72(-1.46%)
Jul 26, 2011	50.56	50.56	48.72	49.07	1,187,876	-1.29(-2.56%)
Jul 25, 2011	50.34	50.74	50.28	50.36	458,879	-0.60(-1.17%)
Jul 22, 2011	50.93	50.97	50.83	50.96	320,728	-0.02(-0.05%)
Jul 21, 2011	50.39	51.34	50.34	50.98	362,351	+0.82(+1.64%)
Jul 20, 2011	50.00	50.25	49.55	50.16	467,904	+0.24(+0.47%)
Jul 19, 2011	49.43	50.05	49.33	49.92	484,759	+0.77(+1.58%)
Jul 18, 2011	49.42	49.42	48.47	49.15	813,234	-0.53(-1.07%)
Jul 15, 2011	50.34	50.34	49.37	49.68	394,046	-0.42(-0.83%)
Jul 14, 2011	50.66	50.81	49.89	50.09	565,644	-0.39(-0.78%)
Jul 13, 2011	50.09	50.96	49.78	50.48	577,059	+0.72(+1.44%)
Jul 12, 2011	49.88	50.38	49.68	49.77	592,266	-0.15(-0.29%)
Jul 11, 2011	51.22	51.31	49.82	49.91	505,630	-1.85(-3.58%)
Jul 08, 2011	51.46	52.46	51.37	51.76	900,237	-0.26(-0.50%)
Jul 07, 2011	51.71	52.08	51.66	52.02	614,744	+0.75(+1.46%)
Jul 06, 2011	50.88	51.49	50.69	51.27	512,968	+0.35(+0.69%)
Jul 05, 2011	50.89	51.05	50.52	50.92	602,709	+0.34(+0.68%)
Jul 01, 2011	49.77	50.71	49.74	50.58	583,315	+0.95(+1.91%)
Jun 30, 2011	49.73	49.99	49.26	49.63	614,854	+0.09(+0.18%)
Jun 29, 2011	49.58	49.81	49.40	49.54	881,837	+0.27(+0.55%)
Jun 28, 2011	49.11	49.40	49.02	49.28	484,885	+0.43(+0.88%)
Jun 27, 2011	49.04	49.32	48.84	48.84	787,118	-0.01(-0.02%)
Jun 24, 2011	49.06	49.15	48.66	48.85	468,303	-0.07(-0.15%)
Jun 23, 2011	48.79	48.98	48.09	48.93	468,040	-0.33(-0.66%)
Jun 22, 2011	49.24	49.59	49.17	49.25	371,387	-0.19(-0.38%)
Jun 21, 2011	49.51	49.77	49.35	49.44	642,612	+0.05(+0.10%)
Jun 20, 2011	49.50	49.51	49.34	49.39	547,677	+0.55(+1.12%)
Jun 17, 2011	49.41	49.44	48.82	48.84	501,795	-0.07(-0.15%)
Jun 16, 2011	48.49	49.39	48.31	48.92	1,104,682	+0.67(+1.39%)
Jun 15, 2011	48.85	49.18	48.18	48.25	463,799	-1.00(-2.04%)
Jun 14, 2011	49.08	49.75	48.95	49.25	525,466	+0.55(+1.14%)
Jun 13, 2011	48.31	48.88	48.24	48.70	465,710	+0.40(+0.83%)
Jun 10, 2011	48.57	48.81	48.17	48.30	601,337	-0.73(-1.50%)
Jun 09, 2011	49.02	49.14	48.61	49.03	507,651	+0.21(+0.43%)
Jun 08, 2011	49.21	49.23	48.57	48.82	560,099	-0.52(-1.06%)
Jun 07, 2011	49.93	50.04	49.26	49.34	565,407	-0.38(-0.77%)
Jun 06, 2011	49.97	50.24	49.57	49.72	616,831	-0.44(-0.88%)
Jun 03, 2011	50.25	50.70	50.03	50.16	461,672	+0.10(+0.20%)
May 24, 2011	50.28	50.56	49.94	50.07	469,348	-0.11(-0.23%)
May 23, 2011	50.49	50.65	50.05	50.18	620,220	-0.89(-1.74%)
May 20, 2011	51.27	51.45	50.96	51.07	385,935	-0.23(-0.45%)
May 19, 2011	51.31	51.46	51.09	51.30	463,835	+0.22(+0.43%)
May 18, 2011	50.67	51.17	50.42	51.08	372,956	+0.49(+0.97%)
May 17, 2011	50.62	50.68	50.21	50.59	440,948	-0.21(-0.42%)
May 16, 2011	50.26	51.13	50.16	50.80	416,491	+0.38(+0.76%)
May 13, 2011	51.22	51.27	50.24	50.42	410,472	-0.84(-1.64%)
May 12, 2011	50.96	51.49	50.79	51.26	406,406	+0.16(+0.32%)
May 11, 2011	51.53	51.64	50.75	51.09	429,851	-0.48(-0.93%)
May 10, 2011	51.38	51.69	51.18	51.58	343,929	+0.42(+0.81%)
May 09, 2011	50.67	51.31	50.61	51.16	406,872	+0.51(+1.01%)
May 06, 2011	51.27	51.47	50.24	50.65	402,188	-0.08(-0.16%)
May 05, 2011	50.90	51.22	50.50	50.73	491,690	-0.46(-0.89%)
May 04, 2011	51.78	51.89	51.01	51.18	728,053	-0.62(-1.20%)
May 03, 2011	51.58	51.87	51.12	51.80	696,304	+0.52(+1.02%)
May 02, 2011	51.31	51.38	51.27	51.28	590,352	-0.34(-0.66%)
Apr 29, 2011	51.30	51.79	51.07	51.62	569,047	+0.30(+0.59%)
Apr 28, 2011	50.12	51.55	50.12	51.32	927,964	+1.05(+2.09%)
Apr 27, 2011	50.43	50.56	49.85	50.27	494,341	+0.03(+0.06%)
Apr 26, 2011	49.42	51.98	49.42	50.24	897,400	+1.08(+2.19%)
Apr 25, 2011	48.95	49.37	48.89	49.16	613,009	-0.03(-0.07%)
Apr 21, 2011	49.46	49.46	49.10	49.19	365,638	-0.07(-0.13%)
Apr 20, 2011	49.28	49.69	49.13	49.26	567,974	+0.60(+1.22%)
Apr 19, 2011	48.32	48.72	48.20	48.66	497,968	+0.46(+0.96%)
Apr 18, 2011	48.63	48.63	47.63	48.20	1,064,723	-1.26(-2.54%)
Apr 15, 2011	49.26	49.63	48.97	49.46	391,293	+0.33(+0.66%)
Apr 14, 2011	48.86	49.38	48.84	49.13	673,641	-0.29(-0.59%)
Apr 13, 2011	49.71	49.98	49.37	49.42	765,460	+0.07(+0.15%)
Apr 12, 2011	49.33	49.64	49.11	49.35	667,688	-0.19(-0.38%)
Apr 11, 2011	49.34	49.90	49.24	49.54	917,971	+0.19(+0.38%)
Apr 08, 2011	49.80	50.24	49.23	49.35	1,194,875	-1.13(-2.23%)
Apr 07, 2011	51.00	51.26	50.39	50.47	521,749	-0.47(-0.93%)
Apr 06, 2011	50.78	51.08	50.72	50.95	525,825	+0.37(+0.73%)
Apr 05, 2011	51.40	51.41	50.19	50.58	969,427	-0.80(-1.56%)
Apr 04, 2011	51.79	51.79	51.29	51.38	972,219	-0.23(-0.44%)
Apr 01, 2011	51.53	51.68	51.33	51.61	723,719	+0.41(+0.80%)
Mar 31, 2011	51.05	51.49	50.95	51.20	772,561	+0.14(+0.27%)
Mar 30, 2011	50.62	51.14	50.53	51.06	467,066	+0.66(+1.31%)
Mar 29, 2011	50.33	50.67	50.27	50.40	660,649	+0.01(+0.02%)
Mar 28, 2011	50.74	50.83	50.16	50.39	715,478	-0.31(-0.61%)
Mar 25, 2011	50.34	51.26	50.34	50.70	930,138	+0.31(+0.61%)
Mar 24, 2011	50.55	50.65	50.26	50.39	802,263	-0.06(-0.11%)
Mar 23, 2011	50.56	50.59	49.86	50.45	821,856	-0.28(-0.55%)
Mar 22, 2011	50.55	50.99	50.40	50.73	876,781	+0.27(+0.53%)
Mar 21, 2011	50.07	50.50	49.97	50.46	1,016,287	+1.86(+3.83%)
Mar 18, 2011	48.76	49.93	48.49	48.60	1,230,881	+0.58(+1.21%)
Mar 17, 2011	48.53	48.53	47.71	48.02	491,615	-0.11(-0.23%)
Mar 16, 2011	48.14	48.57	47.74	48.13	1,450,089	-0.12(-0.24%)
Mar 15, 2011	48.20	48.57	48.11	48.25	1,075,088	-0.76(-1.55%)
Mar 14, 2011	48.59	49.13	48.27	49.01	1,065,064	-0.10(-0.20%)
Mar 11, 2011	48.91	49.28	48.48	49.10	834,380	-0.33(-0.68%)
Mar 10, 2011	49.01	49.65	48.80	49.44	1,058,013	-0.20(-0.41%)
Mar 09, 2011	49.23	49.81	49.08	49.64	674,712	+0.41(+0.83%)
Mar 08, 2011	48.62	49.43	48.62	49.23	577,870	+0.50(+1.02%)
Mar 07, 2011	48.80	49.08	48.57	48.74	780,556	+0.01(+0.02%)
Mar 04, 2011	49.01	49.07	48.34	48.73	639,030	-0.42(-0.85%)
Mar 03, 2011	48.37	49.33	48.37	49.15	580,516	+1.16(+2.41%)
Mar 02, 2011	48.23	48.26	47.77	47.99	367,334	-0.23(-0.47%)
Mar 01, 2011	49.34	49.43	48.09	48.22	507,515	-1.04(-2.10%)
Feb 28, 2011	48.74	49.51	48.53	49.25	745,339	+0.91(+1.87%)
Feb 25, 2011	47.24	48.36	47.07	48.35	912,480	+1.46(+3.11%)
Feb 24, 2011	47.92	48.18	46.55	46.89	1,094,318	-0.82(-1.71%)
Feb 23, 2011	48.89	48.89	47.69	47.70	805,741	-1.02(-2.09%)
Feb 22, 2011	49.59	50.15	48.66	48.72	746,206	-1.44(-2.86%)
Feb 18, 2011	50.25	50.56	50.04	50.16	733,352	-0.29(-0.57%)
Feb 17, 2011	49.89	50.56	49.83	50.44	326,748	+0.21(+0.42%)
Feb 16, 2011	50.08	50.28	49.92	50.23	442,921	+0.17(+0.34%)
Feb 15, 2011	49.78	50.12	49.61	50.06	446,417	+0.20(+0.39%)
Feb 14, 2011	49.57	49.91	49.35	49.86	372,550	+0.25(+0.51%)
Feb 11, 2011	48.99	49.70	48.99	49.61	448,884	+0.38(+0.76%)
Feb 10, 2011	49.25	49.34	48.90	49.23	555,281	-0.30(-0.61%)
Feb 09, 2011	49.63	49.86	49.23	49.54	741,692	-0.30(-0.61%)
Feb 08, 2011	49.68	49.92	49.23	49.84	586,318	+0.24(+0.48%)
Feb 07, 2011	49.31	49.82	49.31	49.60	523,726	+0.25(+0.51%)
Feb 04, 2011	48.64	49.36	48.47	49.35	743,016	+0.78(+1.61%)
Feb 03, 2011	48.39	48.75	47.99	48.57	405,343	-0.09(-0.18%)
Feb 02, 2011	48.90	49.10	48.37	48.66	549,136	-0.43(-0.88%)
Feb 01, 2011	48.09	49.24	47.88	49.09	1,242,359	+2.14(+4.57%)
Jan 31, 2011	47.04	47.82	46.93	46.94	951,448	+0.14(+0.30%)
Jan 28, 2011	48.53	48.53	46.79	46.80	853,256	-1.29(-2.68%)
Jan 27, 2011	47.64	48.51	47.59	48.09	670,285	+0.44(+0.92%)
Jan 26, 2011	48.06	48.28	47.41	47.65	786,311	-0.29(-0.61%)
Jan 25, 2011	48.02	48.21	47.41	47.95	630,213	-0.24(-0.49%)
Jan 24, 2011	47.51	48.42	47.29	48.18	523,720	+0.74(+1.56%)
Jan 21, 2011	47.49	47.55	47.05	47.44	618,910	+0.29(+0.61%)
Jan 20, 2011	47.33	47.64	47.02	47.16	646,269	-0.23(-0.48%)
Jan 19, 2011	47.78	47.99	47.33	47.38	706,858	-0.46(-0.95%)
Jan 18, 2011	47.07	47.85	47.07	47.84	854,067	+0.54(+1.14%)
Jan 14, 2011	47.01	47.44	46.94	47.30	554,157	+0.16(+0.35%)
Jan 13, 2011	47.30	47.56	47.09	47.14	436,716	-0.20(-0.43%)
Jan 12, 2011	47.36	47.73	47.11	47.34	880,904	+0.11(+0.24%)
Jan 11, 2011	46.96	47.30	46.85	47.23	767,906	+0.52(+1.12%)
Jan 10, 2011	46.18	46.92	46.01	46.71	944,585	+0.51(+1.11%)
Jan 07, 2011	45.96	46.28	45.80	46.19	727,977	+0.71(+1.56%)
Jan 06, 2011	45.67	46.05	45.24	45.49	491,529	-0.10(-0.21%)
Jan 05, 2011	45.17	45.87	45.12	45.58	524,972	+0.31(+0.68%)
Jan 04, 2011	45.18	45.36	44.70	45.27	805,810	+0.18(+0.40%)
Jan 03, 2011	44.26	45.25	43.97	45.09	417,927	+1.29(+2.94%)
Dec 31, 2010	44.01	44.24	43.80	43.80	295,769	-0.24(-0.56%)
Dec 30, 2010	44.30	44.39	44.02	44.05	222,538	-0.24(-0.55%)
Dec 29, 2010	44.66	44.66	44.24	44.29	231,913	-0.21(-0.48%)
Dec 28, 2010	44.52	44.61	44.34	44.50	295,011	+0.04(+0.09%)
Dec 27, 2010	44.18	44.47	44.06	44.46	150,576	+0.12(+0.28%)
Dec 23, 2010	44.55	44.61	44.29	44.34	136,855	-0.27(-0.60%)
Dec 22, 2010	43.75	44.77	43.75	44.61	430,382	+0.72(+1.64%)
Dec 21, 2010	44.12	44.15	43.74	43.89	307,122	+0.04(+0.09%)
Dec 20, 2010	43.99	44.08	43.71	43.85	340,594	-0.04(-0.09%)
Dec 17, 2010	43.86	44.00	43.62	43.89	473,228	+0.13(+0.30%)
Dec 16, 2010	43.32	43.95	43.25	43.76	530,330	+0.68(+1.57%)
Dec 15, 2010	43.26	43.78	43.08	43.09	649,951	-0.17(-0.40%)
Dec 14, 2010	43.75	43.75	43.18	43.26	375,189	-0.44(-1.01%)
Dec 13, 2010	43.97	44.28	43.65	43.70	552,352	-0.11(-0.26%)
Dec 10, 2010	42.97	43.86	42.83	43.81	722,997	+0.93(+2.17%)
Dec 09, 2010	42.80	42.97	42.47	42.88	487,211	+0.33(+0.79%)
Dec 08, 2010	42.03	42.55	41.94	42.55	412,050	+0.59(+1.40%)
Dec 07, 2010	42.16	42.16	41.82	41.96	403,682	+0.24(+0.57%)
Dec 06, 2010	41.68	41.78	41.45	41.72	317,603	-0.07(-0.16%)
Dec 03, 2010	41.90	41.95	41.27	41.79	439,329	-0.32(-0.76%)
Dec 02, 2010	41.72	42.27	41.61	42.11	433,541	+0.50(+1.20%)
Dec 01, 2010	41.48	41.63	40.95	41.61	513,873	+0.89(+2.18%)
Nov 30, 2010	40.52	40.94	40.44	40.72	522,724	-0.29(-0.70%)
Nov 29, 2010	40.68	41.09	40.52	41.01	469,043	+0.07(+0.18%)
Nov 26, 2010	41.28	41.28	40.91	40.93	264,283	-0.70(-1.68%)
Nov 24, 2010	41.14	41.63	41.63	41.63	268,291	+0.79(+1.94%)
Nov 23, 2010	41.04	41.04	40.58	40.84	550,795	-0.70(-1.69%)
Nov 22, 2010	40.95	41.67	40.70	41.54	590,539	+0.36(+0.87%)
Nov 19, 2010	41.49	41.52	41.07	41.19	290,493	-0.46(-1.12%)
Nov 18, 2010	41.40	41.71	41.20	41.65	345,689	+0.84(+2.06%)
Nov 17, 2010	40.78	40.97	40.52	40.81	467,538	+0.10(+0.24%)
Nov 16, 2010	41.36	41.45	40.32	40.71	600,118	-0.96(-2.31%)
Nov 15, 2010	41.67	42.04	41.45	41.67	370,831	+0.15(+0.35%)
Nov 12, 2010	41.93	42.20	41.40	41.53	514,840	-0.27(-0.64%)
Nov 11, 2010	41.85	42.02	41.63	41.80	265,283	-0.38(-0.89%)
Nov 10, 2010	41.89	42.37	41.59	42.17	403,069	+0.32(+0.76%)
Nov 09, 2010	42.33	42.38	41.73	41.85	338,230	-0.31(-0.73%)
Nov 08, 2010	42.15	42.35	41.89	42.16	431,321	+0.14(+0.33%)
Nov 05, 2010	42.32	42.81	41.77	42.03	610,048	-0.38(-0.88%)
Nov 04, 2010	41.66	42.44	41.50	42.40	638,108	+1.11(+2.69%)
Nov 03, 2010	41.35	41.48	40.76	41.29	411,883	-0.20(-0.49%)
Nov 02, 2010	41.32	41.59	41.25	41.50	338,977	+0.51(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.