Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 19.79 | 20.41 | 19.71 | 20.23 | 756,933 | +0.52(+2.63%) |
Oct 30, 2002 | 18.92 | 20.07 | 18.72 | 19.71 | 1,265,781 | +0.88(+4.70%) |
Oct 29, 2002 | 19.28 | 19.42 | 18.72 | 18.83 | 697,046 | -0.68(-3.51%) |
Oct 28, 2002 | 19.71 | 19.95 | 19.28 | 19.51 | 1,040,170 | +0.41(+2.17%) |
Oct 25, 2002 | 18.64 | 19.11 | 18.08 | 19.10 | 1,687,750 | +0.48(+2.57%) |
Oct 24, 2002 | 20.22 | 20.31 | 18.30 | 18.62 | 1,950,022 | -1.59(-7.88%) |
Oct 23, 2002 | 19.83 | 20.26 | 19.71 | 20.22 | 593,594 | +0.18(+0.91%) |
Oct 22, 2002 | 20.19 | 20.41 | 19.99 | 20.03 | 888,759 | -0.57(-2.75%) |
Oct 21, 2002 | 20.15 | 20.79 | 19.99 | 20.60 | 852,977 | +0.29(+1.41%) |
Oct 18, 2002 | 20.72 | 20.79 | 20.23 | 20.31 | 1,137,973 | -0.40(-1.92%) |
Oct 17, 2002 | 20.59 | 20.87 | 20.37 | 20.71 | 4,168,216 | +0.60(+2.97%) |
Oct 16, 2002 | 20.31 | 20.37 | 19.86 | 20.11 | 980,409 | -0.28(-1.37%) |
Oct 15, 2002 | 19.36 | 20.39 | 19.32 | 20.39 | 1,636,527 | +1.47(+7.74%) |
Oct 14, 2002 | 18.42 | 18.99 | 18.37 | 18.92 | 1,070,177 | -0.09(-0.46%) |
Oct 11, 2002 | 18.34 | 19.32 | 18.33 | 19.01 | 1,529,308 | +1.12(+6.23%) |
Oct 10, 2002 | 17.35 | 18.14 | 17.24 | 17.90 | 923,410 | +0.53(+3.07%) |
Oct 09, 2002 | 17.68 | 17.79 | 17.36 | 17.36 | 1,101,313 | -0.41(-2.33%) |
Oct 08, 2002 | 18.08 | 18.16 | 16.45 | 17.78 | 1,901,560 | -0.42(-2.32%) |
Oct 07, 2002 | 18.40 | 18.46 | 18.12 | 18.20 | 820,962 | -0.34(-1.85%) |
Oct 04, 2002 | 18.76 | 18.89 | 17.87 | 18.54 | 817,698 | -0.35(-1.86%) |
Oct 03, 2002 | 18.26 | 19.34 | 18.14 | 18.89 | 2,202,500 | +0.63(+3.45%) |
Oct 02, 2002 | 19.63 | 19.71 | 18.15 | 18.26 | 1,743,996 | -0.93(-4.85%) |
Oct 01, 2002 | 18.49 | 19.24 | 17.80 | 19.20 | 1,214,809 | +0.72(+3.88%) |
Sep 30, 2002 | 36.05 | 18.58 | 17.20 | 18.48 | 1,314,996 | +0.45(+2.52%) |
Sep 27, 2002 | 17.93 | 18.36 | 17.82 | 18.02 | 1,286,246 | +0.10(+0.53%) |
Sep 26, 2002 | 17.09 | 18.16 | 17.09 | 17.93 | 1,239,040 | +0.96(+5.63%) |
Sep 25, 2002 | 16.61 | 16.97 | 16.21 | 16.97 | 1,103,698 | +0.45(+2.70%) |
Sep 24, 2002 | 16.78 | 17.12 | 16.18 | 16.53 | 1,221,337 | -0.25(-1.52%) |
Sep 23, 2002 | 17.24 | 17.69 | 16.69 | 16.78 | 1,681,222 | +0.75(+4.67%) |
Sep 20, 2002 | 16.45 | 16.55 | 15.73 | 16.03 | 614,937 | -0.33(-2.04%) |
Sep 19, 2002 | 16.53 | 17.05 | 16.22 | 16.37 | 556,557 | -0.23(-1.39%) |
Sep 18, 2002 | 16.61 | 16.65 | 16.15 | 16.60 | 533,707 | -0.13(-0.76%) |
Sep 17, 2002 | 17.80 | 17.92 | 16.49 | 16.73 | 1,081,099 | -0.88(-4.98%) |
Sep 16, 2002 | 16.77 | 17.80 | 16.77 | 17.60 | 1,132,072 | +0.83(+4.94%) |
Sep 13, 2002 | 16.89 | 17.05 | 16.61 | 16.77 | 791,835 | -0.23(-1.36%) |
Sep 12, 2002 | 15.99 | 17.49 | 15.97 | 17.01 | 1,797,229 | +1.01(+6.32%) |
Sep 11, 2002 | 16.01 | 16.18 | 15.92 | 15.99 | 525,546 | +0.17(+1.06%) |
Sep 10, 2002 | 15.79 | 16.00 | 15.53 | 15.83 | 460,010 | -0.02(-0.15%) |
Sep 09, 2002 | 15.21 | 15.91 | 15.13 | 15.85 | 769,864 | +0.62(+4.08%) |
Sep 06, 2002 | 14.97 | 15.23 | 14.89 | 15.23 | 465,283 | +0.33(+2.19%) |
Sep 05, 2002 | 14.78 | 15.09 | 14.49 | 14.90 | 432,138 | -0.04(-0.27%) |
Sep 04, 2002 | 14.81 | 15.00 | 14.34 | 14.94 | 333,331 | +0.14(+0.91%) |
Sep 03, 2002 | 15.05 | 15.13 | 14.72 | 14.81 | 413,306 | -0.42(-2.77%) |
Aug 30, 2002 | 14.97 | 15.30 | 14.97 | 15.23 | 560,700 | +0.22(+1.43%) |
Aug 29, 2002 | 15.59 | 15.59 | 14.89 | 15.01 | 793,342 | -0.77(-4.89%) |
Aug 28, 2002 | 15.93 | 16.13 | 15.68 | 15.79 | 546,262 | -0.28(-1.74%) |
Aug 27, 2002 | 16.25 | 16.29 | 15.85 | 16.07 | 3,716,241 | -0.14(-0.88%) |
Aug 26, 2002 | 15.89 | 16.21 | 15.71 | 16.21 | 261,015 | +0.33(+2.06%) |
Aug 23, 2002 | 16.09 | 16.17 | 15.73 | 15.88 | 247,456 | -0.25(-1.58%) |
Aug 22, 2002 | 16.10 | 16.34 | 15.89 | 16.14 | 703,449 | +0.05(+0.30%) |
Aug 21, 2002 | 15.89 | 16.21 | 15.57 | 16.09 | 674,196 | +0.32(+2.02%) |
Aug 20, 2002 | 15.46 | 15.83 | 15.28 | 15.77 | 571,246 | +0.44(+2.86%) |
Aug 16, 2002 | 15.37 | 15.59 | 15.08 | 15.33 | 1,047,076 | -0.16(-1.03%) |
Aug 15, 2002 | 15.45 | 15.78 | 15.19 | 15.49 | 1,144,627 | +0.00(+0.00%) |
Aug 14, 2002 | 15.57 | 15.65 | 15.09 | 15.49 | 837,911 | -0.20(-1.27%) |
Aug 13, 2002 | 15.97 | 16.45 | 15.45 | 15.69 | 1,366,095 | +0.01(+0.05%) |
Aug 12, 2002 | 15.34 | 15.85 | 15.14 | 15.68 | 930,943 | +0.76(+5.07%) |
Aug 07, 2002 | 14.62 | 14.95 | 14.26 | 14.93 | 658,126 | +0.69(+4.81%) |
Aug 06, 2002 | 13.42 | 14.50 | 13.42 | 14.24 | 679,720 | +0.90(+6.75%) |
Aug 05, 2002 | 13.55 | 13.71 | 13.10 | 13.34 | 547,517 | -0.21(-1.53%) |
Aug 02, 2002 | 13.94 | 14.02 | 13.24 | 13.55 | 314,373 | -0.43(-3.08%) |
Aug 01, 2002 | 14.20 | 14.46 | 13.81 | 13.98 | 361,956 | -0.30(-2.12%) |
Jul 31, 2002 | 14.54 | 14.55 | 13.94 | 14.28 | 241,932 | -0.29(-2.02%) |
Jul 30, 2002 | 15.13 | 15.13 | 14.42 | 14.58 | 811,170 | -0.61(-3.99%) |
Jul 29, 2002 | 14.34 | 15.33 | 14.34 | 15.18 | 669,551 | +0.96(+6.78%) |
Jul 26, 2002 | 14.18 | 14.50 | 13.78 | 14.22 | 1,066,787 | -0.10(-0.67%) |
Jul 25, 2002 | 13.06 | 14.62 | 13.06 | 14.31 | 1,784,297 | +1.26(+9.64%) |
Jul 24, 2002 | 12.05 | 13.05 | 11.69 | 13.05 | 1,301,312 | +0.80(+6.57%) |
Jul 23, 2002 | 12.58 | 12.78 | 11.94 | 12.25 | 434,649 | -0.33(-2.60%) |
Jul 22, 2002 | 12.11 | 12.96 | 12.10 | 12.58 | 528,308 | +0.26(+2.13%) |
Jul 19, 2002 | 12.74 | 12.76 | 12.31 | 12.31 | 495,666 | -0.83(-6.30%) |
Jul 17, 2002 | 13.38 | 13.58 | 12.74 | 13.14 | 559,193 | -0.76(-5.50%) |
Jul 12, 2002 | 14.66 | 14.85 | 13.91 | 13.91 | 1,054,608 | -0.77(-5.26%) |
Jul 11, 2002 | 15.29 | 15.40 | 14.34 | 14.68 | 534,586 | -0.49(-3.20%) |
Jul 10, 2002 | 15.25 | 15.45 | 15.16 | 15.17 | 593,845 | -0.06(-0.42%) |
Jul 09, 2002 | 15.15 | 15.49 | 15.15 | 15.23 | 1,494,029 | +0.08(+0.53%) |
Jul 08, 2002 | 16.06 | 16.07 | 15.14 | 15.15 | 561,579 | -1.11(-6.81%) |
Jul 05, 2002 | 15.29 | 16.27 | 15.29 | 16.26 | 271,185 | +1.08(+7.14%) |
Jul 04, 2002 | 15.15 | 15.25 | 14.62 | 15.17 | 549,401 | +0.00(+0.00%) |
Jul 03, 2002 | 15.15 | 15.25 | 14.62 | 15.17 | 545,509 | -0.13(-0.83%) |
Jul 02, 2002 | 15.52 | 15.68 | 15.09 | 15.30 | 536,595 | -0.22(-1.39%) |
Jul 01, 2002 | 15.54 | 15.74 | 15.41 | 15.52 | 698,050 | -0.02(-0.10%) |
Jun 28, 2002 | 15.53 | 16.24 | 15.43 | 15.53 | 1,858,873 | -0.11(-0.71%) |
Jun 27, 2002 | 16.17 | 16.37 | 15.49 | 15.64 | 1,020,585 | -0.51(-3.16%) |
Jun 26, 2002 | 15.67 | 16.26 | 15.29 | 16.15 | 1,323,534 | +0.46(+2.94%) |
Jun 25, 2002 | 16.61 | 16.66 | 15.64 | 15.69 | 777,271 | -1.43(-8.37%) |
Jun 21, 2002 | 16.29 | 17.12 | 16.09 | 17.12 | 1,059,003 | +0.80(+4.88%) |
Jun 20, 2002 | 16.31 | 16.53 | 16.30 | 16.33 | 375,265 | +0.02(+0.10%) |
Jun 19, 2002 | 16.45 | 16.61 | 16.19 | 16.31 | 440,299 | -0.14(-0.82%) |
Jun 18, 2002 | 16.55 | 16.79 | 16.34 | 16.45 | 382,044 | -0.21(-1.24%) |
Jun 17, 2002 | 16.25 | 16.73 | 16.25 | 16.65 | 628,873 | +0.37(+2.30%) |
Jun 14, 2002 | 16.42 | 16.49 | 15.82 | 16.28 | 389,703 | -0.90(-5.24%) |
Jun 12, 2002 | 16.89 | 17.25 | 15.52 | 17.18 | 2,927,669 | -0.57(-3.19%) |
Jun 11, 2002 | 17.52 | 17.92 | 17.52 | 17.75 | 875,450 | +0.21(+1.18%) |
Jun 10, 2002 | 17.47 | 17.75 | 17.44 | 17.54 | 396,357 | +0.06(+0.32%) |
Jun 07, 2002 | 17.12 | 17.72 | 16.93 | 17.48 | 467,919 | +0.24(+1.39%) |
Jun 06, 2002 | 17.52 | 17.54 | 17.12 | 17.24 | 551,033 | -0.31(-1.77%) |
Jun 05, 2002 | 16.56 | 17.72 | 16.54 | 17.55 | 1,024,226 | +1.03(+6.22%) |
May 31, 2002 | 16.62 | 17.05 | 16.53 | 16.53 | 402,509 | -0.18(-1.10%) |
May 28, 2002 | 16.73 | 16.74 | 16.38 | 16.71 | 966,724 | -0.02(-0.10%) |
May 27, 2002 | 17.24 | 17.31 | 16.57 | 16.73 | 1,381,035 | +0.00(+0.00%) |
May 24, 2002 | 17.24 | 17.31 | 16.57 | 16.73 | 929,060 | -0.47(-2.73%) |
May 23, 2002 | 17.12 | 17.48 | 16.74 | 17.20 | 473,695 | +0.07(+0.42%) |
May 22, 2002 | 16.61 | 17.13 | 16.54 | 17.12 | 458,503 | +0.40(+2.38%) |
May 21, 2002 | 16.89 | 16.89 | 16.38 | 16.73 | 392,214 | -0.14(-0.80%) |
May 20, 2002 | 16.73 | 17.01 | 16.37 | 16.86 | 3,590,692 | +0.06(+0.33%) |
May 17, 2002 | 16.85 | 16.93 | 16.33 | 16.81 | 412,176 | -0.03(-0.19%) |
May 16, 2002 | 17.05 | 17.24 | 16.57 | 16.84 | 590,078 | -0.29(-1.67%) |
May 15, 2002 | 17.80 | 17.80 | 17.01 | 17.12 | 1,148,017 | -0.74(-4.15%) |
May 14, 2002 | 16.81 | 17.91 | 16.74 | 17.87 | 1,165,594 | +1.31(+7.89%) |
May 13, 2002 | 16.72 | 16.72 | 16.26 | 16.56 | 316,382 | -0.20(-1.19%) |
May 10, 2002 | 16.93 | 16.93 | 16.50 | 16.76 | 599,494 | -0.18(-1.04%) |
May 09, 2002 | 17.83 | 17.83 | 16.88 | 16.93 | 535,590 | -0.98(-5.47%) |
May 08, 2002 | 17.52 | 17.92 | 17.52 | 17.91 | 727,805 | +0.58(+3.36%) |
May 07, 2002 | 17.16 | 17.51 | 16.87 | 17.33 | 476,206 | +0.14(+0.83%) |
May 06, 2002 | 18.12 | 18.12 | 17.10 | 17.19 | 427,367 | -0.65(-3.66%) |
May 03, 2002 | 17.94 | 18.08 | 17.55 | 17.84 | 507,216 | -0.12(-0.67%) |
May 02, 2002 | 18.32 | 18.36 | 17.44 | 17.96 | 662,018 | -0.36(-1.96%) |
May 01, 2002 | 18.24 | 18.56 | 17.68 | 18.32 | 1,599,992 | +0.22(+1.23%) |
Apr 30, 2002 | 17.52 | 18.30 | 17.47 | 18.10 | 1,252,850 | +0.77(+4.46%) |
Apr 29, 2002 | 16.87 | 17.60 | 16.87 | 17.32 | 2,487,998 | +0.53(+3.13%) |
Apr 26, 2002 | 16.21 | 16.97 | 16.21 | 16.80 | 1,499,051 | +0.80(+4.98%) |
Apr 25, 2002 | 15.28 | 16.13 | 14.93 | 16.00 | 1,182,919 | +0.76(+4.96%) |
Apr 24, 2002 | 15.81 | 15.96 | 15.13 | 15.25 | 738,100 | -0.45(-2.84%) |
Apr 23, 2002 | 15.93 | 15.97 | 15.37 | 15.69 | 619,206 | -0.18(-1.10%) |
Apr 22, 2002 | 16.25 | 16.25 | 15.71 | 15.87 | 925,796 | -0.46(-2.83%) |
Apr 19, 2002 | 15.93 | 16.37 | 15.77 | 16.33 | 1,056,115 | +0.56(+3.54%) |
Apr 18, 2002 | 16.03 | 16.03 | 15.71 | 15.77 | 775,137 | +0.08(+0.51%) |
Apr 17, 2002 | 16.62 | 16.67 | 15.15 | 15.69 | 1,856,739 | -0.85(-5.15%) |
Apr 16, 2002 | 16.87 | 16.91 | 16.34 | 16.54 | 1,290,012 | -0.33(-1.94%) |
Apr 15, 2002 | 17.92 | 17.92 | 16.85 | 16.87 | 713,493 | -1.05(-5.87%) |
Apr 12, 2002 | 18.00 | 18.08 | 17.36 | 17.92 | 2,184,547 | +0.01(+0.04%) |
Apr 11, 2002 | 18.36 | 18.88 | 17.60 | 17.91 | 710,982 | -0.43(-2.34%) |
Apr 10, 2002 | 17.52 | 18.34 | 17.38 | 18.34 | 1,111,105 | +0.78(+4.44%) |
Apr 09, 2002 | 17.60 | 18.40 | 17.55 | 17.56 | 1,194,595 | +0.26(+1.52%) |
Apr 08, 2002 | 16.73 | 17.79 | 16.26 | 17.30 | 805,018 | +0.57(+3.38%) |
Apr 05, 2002 | 16.57 | 16.81 | 16.53 | 16.73 | 591,334 | +0.18(+1.06%) |
Apr 04, 2002 | 16.45 | 16.68 | 16.01 | 16.56 | 735,464 | -0.01(-0.05%) |
Apr 03, 2002 | 16.97 | 16.99 | 16.37 | 16.57 | 447,204 | -0.37(-2.21%) |
Apr 02, 2002 | 17.36 | 17.36 | 16.86 | 16.94 | 660,386 | -0.55(-3.14%) |
Apr 01, 2002 | 18.18 | 18.18 | 17.22 | 17.49 | 1,099,806 | -0.69(-3.77%) |
Mar 29, 2002 | 18.00 | 18.32 | 17.88 | 18.18 | 493,657 | +0.00(+0.00%) |
Mar 28, 2002 | 18.00 | 18.32 | 17.88 | 18.18 | 493,657 | +0.21(+1.20%) |
Mar 27, 2002 | 17.40 | 18.00 | 17.36 | 17.96 | 1,000,371 | +0.55(+3.16%) |
Mar 26, 2002 | 17.28 | 17.59 | 17.24 | 17.41 | 449,213 | +0.13(+0.74%) |
Mar 25, 2002 | 17.88 | 17.96 | 17.16 | 17.28 | 485,998 | -0.48(-2.69%) |
Mar 22, 2002 | 17.52 | 18.04 | 17.44 | 17.76 | 662,771 | +0.28(+1.59%) |
Mar 21, 2002 | 18.02 | 18.02 | 17.36 | 17.48 | 631,760 | -0.54(-3.00%) |
Mar 20, 2002 | 17.91 | 18.25 | 17.77 | 18.02 | 835,149 | +0.14(+0.80%) |
Mar 19, 2002 | 17.94 | 18.00 | 17.52 | 17.88 | 583,801 | +0.04(+0.22%) |
Mar 18, 2002 | 17.72 | 18.10 | 17.36 | 17.84 | 1,310,853 | +0.54(+3.13%) |
Mar 15, 2002 | 17.09 | 17.36 | 16.93 | 17.30 | 1,757,681 | +0.06(+0.32%) |
Mar 14, 2002 | 17.24 | 17.92 | 17.06 | 17.24 | 904,954 | +0.55(+3.29%) |
Mar 13, 2002 | 17.12 | 17.28 | 16.57 | 16.69 | 1,654,982 | -0.49(-2.87%) |
Mar 12, 2002 | 17.51 | 17.60 | 17.12 | 17.19 | 506,840 | -0.45(-2.57%) |
Mar 11, 2002 | 17.52 | 17.92 | 17.25 | 17.64 | 1,245,066 | +0.04(+0.23%) |
Mar 08, 2002 | 17.74 | 17.74 | 17.51 | 17.60 | 741,490 | +0.06(+0.36%) |
Mar 07, 2002 | 17.92 | 17.92 | 17.36 | 17.54 | 1,177,521 | -0.14(-0.81%) |
Mar 06, 2002 | 17.72 | 18.20 | 17.40 | 17.68 | 2,139,475 | +1.08(+6.47%) |
Mar 05, 2002 | 17.04 | 17.20 | 16.49 | 16.61 | 1,228,242 | -0.48(-2.80%) |
Mar 04, 2002 | 17.28 | 17.52 | 17.05 | 17.09 | 1,655,987 | +0.11(+0.66%) |
Mar 01, 2002 | 17.89 | 18.19 | 16.69 | 16.97 | 3,010,280 | -0.92(-5.12%) |
Feb 28, 2002 | 17.12 | 18.16 | 17.12 | 17.89 | 2,880,714 | +0.81(+4.76%) |
Feb 27, 2002 | 17.20 | 17.37 | 16.97 | 17.08 | 1,463,646 | -0.09(-0.51%) |
Feb 26, 2002 | 17.28 | 17.33 | 17.06 | 17.16 | 1,680,343 | +0.31(+1.84%) |
Feb 25, 2002 | 16.69 | 16.97 | 16.61 | 16.85 | 1,476,327 | +0.18(+1.10%) |
Feb 22, 2002 | 15.49 | 17.05 | 15.35 | 16.67 | 3,374,120 | +1.78(+11.93%) |
Feb 21, 2002 | 14.54 | 15.17 | 14.30 | 14.89 | 1,884,109 | +0.36(+2.47%) |
Feb 20, 2002 | 13.80 | 14.62 | 13.80 | 14.54 | 2,292,895 | +0.74(+5.37%) |
Feb 19, 2002 | 13.54 | 13.84 | 13.54 | 13.80 | 1,292,900 | +0.06(+0.41%) |
Feb 18, 2002 | 13.51 | 13.74 | 13.45 | 13.74 | 1,667,286 | +0.00(+0.00%) |
Feb 15, 2002 | 13.51 | 13.74 | 13.45 | 13.74 | 1,667,161 | +0.24(+1.77%) |
Feb 14, 2002 | 13.68 | 13.68 | 13.30 | 13.50 | 705,206 | -0.18(-1.34%) |
Feb 13, 2002 | 13.56 | 13.76 | 13.56 | 13.68 | 518,892 | +0.07(+0.53%) |
Feb 12, 2002 | 13.42 | 13.62 | 13.42 | 13.61 | 820,837 | +0.07(+0.53%) |
Feb 11, 2002 | 13.38 | 13.68 | 13.26 | 13.54 | 1,203,635 | +0.18(+1.37%) |
Feb 08, 2002 | 13.19 | 13.49 | 13.09 | 13.36 | 1,871,303 | +0.17(+1.27%) |
Feb 07, 2002 | 12.39 | 13.40 | 12.39 | 13.19 | 3,905,694 | +1.23(+10.33%) |
Feb 06, 2002 | 12.03 | 12.05 | 11.90 | 11.96 | 447,329 | -0.01(-0.07%) |
Feb 05, 2002 | 11.92 | 12.23 | 11.91 | 11.96 | 569,614 | +0.08(+0.67%) |
Feb 04, 2002 | 12.07 | 12.08 | 11.83 | 11.88 | 579,532 | -0.14(-1.19%) |
Feb 01, 2002 | 11.99 | 12.15 | 11.95 | 12.03 | 499,558 | +0.07(+0.60%) |
Jan 31, 2002 | 11.99 | 12.04 | 11.95 | 11.96 | 389,200 | -0.06(-0.53%) |
Jan 30, 2002 | 12.10 | 12.10 | 11.95 | 12.02 | 686,249 | +0.00(+0.00%) |
Jan 29, 2002 | 12.29 | 12.48 | 11.83 | 12.02 | 201,380 | -0.26(-2.14%) |
Jan 28, 2002 | 12.15 | 12.54 | 12.03 | 12.28 | 294,035 | +0.15(+1.25%) |
Jan 25, 2002 | 12.04 | 12.26 | 11.99 | 12.13 | 460,010 | -0.05(-0.39%) |
Jan 24, 2002 | 11.97 | 12.54 | 11.97 | 12.18 | 240,425 | +0.13(+1.06%) |
Jan 23, 2002 | 12.43 | 12.43 | 11.63 | 12.05 | 1,106,837 | -0.45(-3.63%) |
Jan 22, 2002 | 12.47 | 12.51 | 12.19 | 12.51 | 219,961 | +0.04(+0.32%) |
Jan 21, 2002 | 12.35 | 12.70 | 12.23 | 12.47 | 501,943 | +0.00(+0.00%) |
Jan 18, 2002 | 12.35 | 12.70 | 12.23 | 12.47 | 497,549 | +0.03(+0.26%) |
Jan 17, 2002 | 11.93 | 12.43 | 11.93 | 12.43 | 249,339 | +0.53(+4.41%) |
Jan 16, 2002 | 12.03 | 12.19 | 11.83 | 11.91 | 376,646 | -0.18(-1.45%) |
Jan 15, 2002 | 12.11 | 12.25 | 11.67 | 12.08 | 263,652 | -0.02(-0.20%) |
Jan 14, 2002 | 12.58 | 12.62 | 12.07 | 12.11 | 306,464 | -0.40(-3.18%) |
Jan 11, 2002 | 12.35 | 12.62 | 12.25 | 12.51 | 341,115 | +0.16(+1.29%) |
Jan 10, 2002 | 12.39 | 12.62 | 12.11 | 12.35 | 300,940 | -0.22(-1.77%) |