Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 6.257 | 6.288 | 6.180 | 6.238 | 129,456 | +0.15(+2.54%) |
Oct 30, 2002 | 6.136 | 6.149 | 6.075 | 6.084 | 102,270 | +0.05(+0.87%) |
Oct 29, 2002 | 5.963 | 6.087 | 5.945 | 6.031 | 131,074 | +0.10(+1.61%) |
Oct 28, 2002 | 5.948 | 6.053 | 5.902 | 5.936 | 151,140 | -0.15(-2.39%) |
Oct 25, 2002 | 6.025 | 6.133 | 5.982 | 6.081 | 112,950 | +0.05(+0.82%) |
Oct 24, 2002 | 6.118 | 6.133 | 5.994 | 6.031 | 380,925 | -0.09(-1.46%) |
Oct 23, 2002 | 6.087 | 6.204 | 6.062 | 6.121 | 110,361 | +0.00(+0.05%) |
Oct 22, 2002 | 6.075 | 6.133 | 6.019 | 6.118 | 435,944 | +0.02(+0.41%) |
Oct 21, 2002 | 5.988 | 6.115 | 5.985 | 6.093 | 356,328 | +0.10(+1.65%) |
Oct 18, 2002 | 6.062 | 6.065 | 5.966 | 5.994 | 96,768 | -0.20(-3.29%) |
Oct 17, 2002 | 6.189 | 6.220 | 6.118 | 6.198 | 177,355 | +0.22(+3.72%) |
Oct 16, 2002 | 5.945 | 6.010 | 5.902 | 5.976 | 261,825 | -0.11(-1.83%) |
Oct 15, 2002 | 6.133 | 6.195 | 6.056 | 6.087 | 151,140 | -0.02(-0.30%) |
Oct 14, 2002 | 6.084 | 6.146 | 6.041 | 6.106 | 171,853 | +0.10(+1.70%) |
Oct 11, 2002 | 5.939 | 6.041 | 5.929 | 6.004 | 157,289 | +0.21(+3.63%) |
Oct 10, 2002 | 5.769 | 5.815 | 5.716 | 5.793 | 271,858 | -0.05(-0.90%) |
Oct 09, 2002 | 5.716 | 5.933 | 5.685 | 5.846 | 269,916 | -0.09(-1.51%) |
Oct 08, 2002 | 6.041 | 6.044 | 5.892 | 5.936 | 223,959 | -0.24(-3.95%) |
Oct 07, 2002 | 6.087 | 6.180 | 6.087 | 6.180 | 249,850 | -0.09(-1.48%) |
Oct 04, 2002 | 6.381 | 6.489 | 6.217 | 6.272 | 527,211 | -0.09(-1.41%) |
Oct 03, 2002 | 6.297 | 6.384 | 6.257 | 6.362 | 147,903 | +0.06(+0.93%) |
Oct 02, 2002 | 6.288 | 6.350 | 6.226 | 6.303 | 258,589 | +0.02(+0.25%) |
Oct 01, 2002 | 6.177 | 6.362 | 6.072 | 6.288 | 278,654 | -0.09(-1.41%) |
Sep 30, 2002 | 6.285 | 6.411 | 6.220 | 6.377 | 305,517 | +0.04(+0.68%) |
Sep 27, 2002 | 6.288 | 6.368 | 6.245 | 6.334 | 283,509 | -0.22(-3.30%) |
Sep 26, 2002 | 6.337 | 6.625 | 6.309 | 6.550 | 192,890 | +0.19(+3.01%) |
Sep 25, 2002 | 6.486 | 6.486 | 6.291 | 6.359 | 436,591 | -0.16(-2.42%) |
Sep 24, 2002 | 6.492 | 6.520 | 6.396 | 6.516 | 32,364 | -0.17(-2.59%) |
Sep 23, 2002 | 6.702 | 6.705 | 6.581 | 6.690 | 190,300 | -0.07(-1.01%) |
Sep 20, 2002 | 6.832 | 6.890 | 6.742 | 6.757 | 244,025 | -0.09(-1.26%) |
Sep 19, 2002 | 6.844 | 6.937 | 6.773 | 6.844 | 1,099,084 | -0.11(-1.56%) |
Sep 18, 2002 | 6.952 | 6.983 | 6.909 | 6.952 | 32,364 | +0.02(+0.31%) |
Sep 17, 2002 | 7.014 | 7.045 | 6.875 | 6.931 | 1,002,316 | -0.11(-1.58%) |
Sep 16, 2002 | 6.998 | 7.054 | 6.943 | 7.042 | 200,333 | -0.02(-0.26%) |
Sep 13, 2002 | 7.184 | 7.184 | 6.927 | 7.060 | 433,355 | -0.02(-0.22%) |
Sep 12, 2002 | 7.280 | 7.280 | 7.048 | 7.076 | 239,170 | -0.28(-3.82%) |
Sep 11, 2002 | 7.369 | 7.413 | 7.323 | 7.357 | 356,005 | +0.05(+0.63%) |
Sep 10, 2002 | 7.468 | 7.474 | 7.261 | 7.311 | 282,214 | +0.02(+0.25%) |
Sep 09, 2002 | 7.153 | 7.323 | 7.141 | 7.292 | 224,283 | +0.15(+2.16%) |
Sep 06, 2002 | 7.239 | 7.243 | 7.076 | 7.138 | 371,216 | -0.15(-1.99%) |
Sep 05, 2002 | 7.345 | 7.416 | 7.264 | 7.283 | 189,006 | +0.01(+0.08%) |
Sep 04, 2002 | 7.440 | 7.524 | 7.184 | 7.277 | 434,973 | +0.02(+0.34%) |
Sep 03, 2002 | 7.329 | 7.360 | 7.252 | 7.252 | 271,211 | +0.15(+2.04%) |
Aug 30, 2002 | 7.110 | 7.184 | 7.076 | 7.107 | 87,383 | +0.11(+1.63%) |
Aug 29, 2002 | 7.094 | 7.175 | 6.992 | 6.992 | 189,977 | +0.05(+0.71%) |
Aug 28, 2002 | 7.036 | 7.094 | 6.906 | 6.943 | 176,384 | -0.01(-0.09%) |
Aug 27, 2002 | 6.983 | 7.045 | 6.931 | 6.949 | 183,180 | +0.11(+1.54%) |
Aug 26, 2002 | 6.918 | 6.937 | 6.798 | 6.844 | 150,816 | +0.04(+0.54%) |
Aug 23, 2002 | 6.912 | 6.943 | 6.801 | 6.807 | 190,300 | -0.09(-1.30%) |
Aug 22, 2002 | 6.878 | 6.931 | 6.878 | 6.897 | 107,772 | +0.05(+0.77%) |
Aug 21, 2002 | 6.875 | 6.906 | 6.798 | 6.844 | 159,555 | -0.04(-0.63%) |
Aug 20, 2002 | 6.813 | 6.887 | 6.770 | 6.887 | 97,092 | +0.06(+0.86%) |
Aug 16, 2002 | 6.844 | 6.921 | 6.708 | 6.829 | 102,270 | -0.02(-0.27%) |
Aug 15, 2002 | 6.850 | 6.906 | 6.832 | 6.847 | 97,092 | -0.03(-0.49%) |
Aug 14, 2002 | 6.872 | 6.890 | 6.748 | 6.881 | 445,329 | +0.21(+3.10%) |
Aug 13, 2002 | 6.720 | 6.798 | 6.411 | 6.674 | 347,914 | +0.00(+0.00%) |
Aug 12, 2002 | 6.757 | 6.795 | 6.656 | 6.674 | 118,128 | -0.23(-3.36%) |
Aug 07, 2002 | 6.720 | 6.906 | 6.680 | 6.906 | 212,308 | -0.02(-0.31%) |
Aug 06, 2002 | 6.924 | 6.995 | 6.897 | 6.927 | 158,584 | +0.01(+0.13%) |
Aug 05, 2002 | 6.893 | 6.931 | 6.798 | 6.918 | 256,970 | -0.02(-0.27%) |
Aug 02, 2002 | 6.952 | 7.060 | 6.924 | 6.937 | 182,209 | +0.20(+2.93%) |
Aug 01, 2002 | 6.832 | 6.844 | 6.730 | 6.739 | 166,027 | -0.11(-1.53%) |
Jul 31, 2002 | 6.859 | 6.906 | 6.813 | 6.844 | 212,955 | +0.02(+0.23%) |
Jul 30, 2002 | 6.720 | 6.881 | 6.649 | 6.829 | 389,340 | +0.11(+1.61%) |
Jul 29, 2002 | 6.544 | 6.788 | 6.544 | 6.720 | 295,807 | +0.26(+4.02%) |
Jul 26, 2002 | 6.520 | 6.597 | 6.399 | 6.461 | 314,579 | +0.02(+0.29%) |
Jul 25, 2002 | 6.186 | 6.442 | 6.170 | 6.442 | 331,084 | +0.32(+5.30%) |
Jul 24, 2002 | 6.041 | 6.118 | 5.973 | 6.118 | 587,408 | +0.09(+1.54%) |
Jul 23, 2002 | 6.118 | 6.136 | 6.010 | 6.025 | 445,653 | +0.13(+2.25%) |
Jul 22, 2002 | 6.093 | 6.174 | 5.821 | 5.892 | 802,305 | -0.09(-1.45%) |
Jul 19, 2002 | 6.226 | 6.282 | 5.840 | 5.979 | 259,883 | -0.30(-4.73%) |
Jul 17, 2002 | 6.257 | 6.381 | 6.241 | 6.275 | 434,002 | +0.03(+0.54%) |
Jul 12, 2002 | 6.449 | 6.470 | 6.180 | 6.241 | 355,681 | -0.23(-3.53%) |
Jul 11, 2002 | 6.659 | 6.662 | 6.402 | 6.470 | 577,699 | -0.19(-2.79%) |
Jul 10, 2002 | 6.751 | 6.767 | 6.656 | 6.656 | 196,773 | -0.02(-0.28%) |
Jul 09, 2002 | 6.736 | 6.736 | 6.646 | 6.674 | 279,302 | -0.13(-1.91%) |
Jul 08, 2002 | 6.798 | 6.924 | 6.751 | 6.804 | 417,820 | +0.17(+2.61%) |
Jul 05, 2002 | 6.597 | 6.690 | 6.597 | 6.631 | 110,361 | -0.04(-0.65%) |
Jul 04, 2002 | 6.875 | 6.918 | 6.594 | 6.674 | 297,426 | +0.00(+0.00%) |
Jul 03, 2002 | 6.875 | 6.918 | 6.594 | 6.674 | 297,426 | -0.28(-4.04%) |
Jul 02, 2002 | 6.971 | 7.032 | 6.878 | 6.955 | 612,976 | +0.27(+3.97%) |
Jul 01, 2002 | 6.736 | 6.754 | 6.659 | 6.690 | 287,716 | +0.08(+1.17%) |
Jun 28, 2002 | 6.557 | 6.628 | 6.492 | 6.612 | 254,705 | -0.01(-0.19%) |
Jun 27, 2002 | 6.643 | 6.671 | 6.557 | 6.625 | 263,120 | +0.07(+1.13%) |
Jun 26, 2002 | 6.649 | 6.683 | 6.504 | 6.550 | 919,787 | -0.15(-2.30%) |
Jun 25, 2002 | 6.844 | 6.844 | 6.600 | 6.705 | 1,083,226 | -0.39(-5.53%) |
Jun 21, 2002 | 7.107 | 7.230 | 7.057 | 7.097 | 503,585 | +0.09(+1.28%) |
Jun 20, 2002 | 7.014 | 7.076 | 6.983 | 7.008 | 249,203 | +0.07(+1.07%) |
Jun 19, 2002 | 6.952 | 7.026 | 6.878 | 6.934 | 433,355 | -0.03(-0.40%) |
Jun 18, 2002 | 6.921 | 6.974 | 6.921 | 6.961 | 94,503 | +0.02(+0.22%) |
Jun 17, 2002 | 6.968 | 6.968 | 6.893 | 6.946 | 222,017 | -0.07(-1.01%) |
Jun 14, 2002 | 7.036 | 7.104 | 6.952 | 7.017 | 252,116 | -0.03(-0.44%) |
Jun 12, 2002 | 7.138 | 7.162 | 6.992 | 7.048 | 442,417 | -0.07(-1.04%) |
Jun 11, 2002 | 7.107 | 7.125 | 7.032 | 7.122 | 246,938 | -0.03(-0.39%) |
Jun 10, 2002 | 7.156 | 7.196 | 7.107 | 7.150 | 170,235 | -0.02(-0.26%) |
Jun 07, 2002 | 7.107 | 7.168 | 7.107 | 7.168 | 188,682 | +0.00(+0.04%) |
Jun 06, 2002 | 7.184 | 7.270 | 7.159 | 7.165 | 466,366 | -0.16(-2.15%) |
Jun 05, 2002 | 7.301 | 7.416 | 7.301 | 7.323 | 249,527 | -0.07(-0.92%) |
May 31, 2002 | 7.394 | 7.487 | 7.369 | 7.391 | 185,769 | +0.31(+4.41%) |
May 28, 2002 | 7.165 | 7.165 | 7.045 | 7.079 | 268,622 | -0.08(-1.16%) |
May 27, 2002 | 7.215 | 7.230 | 7.125 | 7.162 | 407,787 | +0.00(+0.00%) |
May 24, 2002 | 7.215 | 7.230 | 7.125 | 7.162 | 129,456 | +0.10(+1.40%) |
May 23, 2002 | 7.063 | 7.175 | 7.051 | 7.063 | 546,953 | +0.18(+2.56%) |
May 22, 2002 | 6.903 | 6.949 | 6.829 | 6.887 | 282,862 | +0.09(+1.32%) |
May 21, 2002 | 6.875 | 6.875 | 6.779 | 6.798 | 363,772 | +0.02(+0.27%) |
May 20, 2002 | 6.822 | 6.822 | 6.739 | 6.779 | 190,948 | -0.04(-0.54%) |
May 17, 2002 | 6.881 | 6.890 | 6.801 | 6.816 | 362,801 | +0.00(+0.00%) |
May 16, 2002 | 6.767 | 6.872 | 6.733 | 6.816 | 231,403 | +0.04(+0.55%) |
May 15, 2002 | 6.850 | 6.961 | 6.736 | 6.779 | 442,740 | +0.05(+0.73%) |
May 14, 2002 | 6.844 | 6.844 | 6.720 | 6.730 | 280,596 | -0.12(-1.80%) |
May 13, 2002 | 6.863 | 6.915 | 6.751 | 6.853 | 433,355 | +0.09(+1.37%) |
May 10, 2002 | 6.742 | 6.782 | 6.690 | 6.761 | 285,127 | +0.25(+3.89%) |
May 09, 2002 | 6.541 | 6.588 | 6.495 | 6.507 | 163,115 | -0.07(-1.13%) |
May 08, 2002 | 6.720 | 6.736 | 6.581 | 6.581 | 874,477 | -0.25(-3.66%) |
May 07, 2002 | 6.890 | 6.903 | 6.782 | 6.832 | 354,386 | -0.05(-0.67%) |
May 06, 2002 | 7.045 | 7.045 | 6.878 | 6.878 | 641,456 | -0.01(-0.09%) |
May 03, 2002 | 6.798 | 6.906 | 6.798 | 6.884 | 678,351 | +0.30(+4.60%) |
May 02, 2002 | 6.504 | 6.597 | 6.504 | 6.581 | 1,188,409 | +0.12(+1.82%) |
May 01, 2002 | 6.489 | 6.510 | 6.427 | 6.464 | 234,316 | +0.19(+3.05%) |
Apr 30, 2002 | 6.279 | 6.303 | 6.241 | 6.272 | 138,841 | -0.07(-1.07%) |
Apr 29, 2002 | 6.365 | 6.411 | 6.328 | 6.340 | 131,721 | +0.10(+1.58%) |
Apr 26, 2002 | 6.248 | 6.288 | 6.211 | 6.241 | 235,286 | +0.11(+1.71%) |
Apr 25, 2002 | 6.118 | 6.149 | 6.102 | 6.136 | 165,056 | +0.12(+1.95%) |
Apr 24, 2002 | 5.979 | 6.034 | 5.933 | 6.019 | 212,955 | +0.02(+0.41%) |
Apr 23, 2002 | 5.939 | 6.016 | 5.939 | 5.994 | 282,538 | +0.02(+0.36%) |
Apr 22, 2002 | 5.917 | 5.991 | 5.902 | 5.973 | 96,768 | +0.02(+0.42%) |
Apr 19, 2002 | 6.010 | 6.072 | 5.917 | 5.948 | 396,783 | -0.04(-0.72%) |
Apr 18, 2002 | 6.072 | 6.093 | 5.963 | 5.991 | 501,319 | +0.06(+1.09%) |
Apr 17, 2002 | 5.948 | 5.979 | 5.889 | 5.926 | 308,429 | +0.03(+0.58%) |
Apr 16, 2002 | 5.874 | 5.933 | 5.874 | 5.892 | 89,648 | -0.02(-0.42%) |
Apr 15, 2002 | 5.929 | 5.985 | 5.905 | 5.917 | 242,730 | -0.04(-0.62%) |
Apr 12, 2002 | 5.951 | 6.007 | 5.905 | 5.954 | 97,415 | -0.01(-0.10%) |
Apr 11, 2002 | 6.000 | 6.000 | 5.871 | 5.960 | 395,165 | -0.13(-2.08%) |
Apr 10, 2002 | 5.997 | 6.087 | 5.973 | 6.087 | 319,110 | +0.23(+3.96%) |
Apr 09, 2002 | 5.858 | 5.902 | 5.843 | 5.855 | 152,758 | -0.01(-0.16%) |
Apr 08, 2002 | 5.750 | 5.874 | 5.750 | 5.865 | 248,556 | +0.14(+2.37%) |
Apr 05, 2002 | 5.815 | 5.846 | 5.729 | 5.729 | 486,108 | -0.12(-2.01%) |
Apr 04, 2002 | 5.809 | 5.849 | 5.803 | 5.846 | 229,137 | +0.02(+0.42%) |
Apr 03, 2002 | 5.840 | 5.855 | 5.815 | 5.821 | 100,005 | -0.05(-0.84%) |
Apr 02, 2002 | 5.877 | 5.963 | 5.861 | 5.871 | 127,514 | -0.08(-1.30%) |
Apr 01, 2002 | 5.914 | 5.994 | 5.914 | 5.948 | 98,063 | +0.03(+0.57%) |
Mar 29, 2002 | 5.963 | 5.994 | 5.871 | 5.914 | 151,787 | +0.00(+0.00%) |
Mar 28, 2002 | 5.963 | 5.994 | 5.871 | 5.914 | 151,787 | -0.04(-0.67%) |
Mar 27, 2002 | 5.982 | 5.985 | 5.948 | 5.954 | 149,845 | -0.03(-0.46%) |
Mar 26, 2002 | 5.951 | 6.025 | 5.951 | 5.982 | 183,828 | +0.03(+0.52%) |
Mar 25, 2002 | 5.985 | 6.013 | 5.945 | 5.951 | 194,508 | +0.03(+0.47%) |
Mar 22, 2002 | 5.957 | 6.019 | 5.920 | 5.923 | 145,314 | +0.03(+0.47%) |
Mar 21, 2002 | 5.871 | 5.899 | 5.834 | 5.895 | 206,806 | +0.15(+2.64%) |
Mar 20, 2002 | 5.725 | 5.837 | 5.725 | 5.744 | 450,508 | +0.07(+1.25%) |
Mar 19, 2002 | 5.574 | 5.676 | 5.562 | 5.673 | 212,955 | +0.02(+0.38%) |
Mar 18, 2002 | 5.608 | 5.701 | 5.583 | 5.651 | 117,158 | +0.02(+0.38%) |
Mar 15, 2002 | 5.630 | 5.707 | 5.602 | 5.630 | 123,630 | +0.00(+0.00%) |
Mar 14, 2002 | 5.608 | 5.707 | 5.605 | 5.630 | 130,750 | +0.01(+0.11%) |
Mar 13, 2002 | 5.624 | 5.670 | 5.565 | 5.624 | 213,926 | +0.07(+1.22%) |
Mar 12, 2002 | 5.562 | 5.577 | 5.515 | 5.556 | 95,797 | -0.04(-0.72%) |
Mar 11, 2002 | 5.670 | 5.673 | 5.577 | 5.596 | 234,963 | +0.02(+0.28%) |
Mar 08, 2002 | 5.676 | 5.676 | 5.531 | 5.580 | 260,207 | +0.15(+2.67%) |
Mar 07, 2002 | 5.355 | 5.466 | 5.330 | 5.435 | 481,577 | +0.02(+0.29%) |
Mar 06, 2002 | 5.454 | 5.469 | 5.358 | 5.420 | 293,866 | -0.26(-4.57%) |
Mar 05, 2002 | 5.614 | 5.710 | 5.608 | 5.679 | 140,460 | +0.07(+1.32%) |
Mar 04, 2002 | 5.608 | 5.639 | 5.565 | 5.605 | 218,134 | -0.16(-2.79%) |
Mar 01, 2002 | 5.562 | 5.787 | 5.562 | 5.766 | 311,666 | +0.04(+0.76%) |
Feb 28, 2002 | 5.763 | 5.763 | 5.642 | 5.722 | 74,113 | -0.04(-0.70%) |
Feb 27, 2002 | 5.778 | 5.855 | 5.701 | 5.763 | 305,840 | -0.02(-0.27%) |
Feb 26, 2002 | 5.763 | 5.865 | 5.710 | 5.778 | 301,309 | -0.05(-0.80%) |
Feb 25, 2002 | 5.809 | 5.843 | 5.747 | 5.824 | 218,134 | +0.02(+0.43%) |
Feb 22, 2002 | 5.793 | 5.868 | 5.778 | 5.800 | 152,434 | +0.06(+0.97%) |
Feb 21, 2002 | 5.747 | 5.809 | 5.719 | 5.744 | 263,443 | -0.01(-0.11%) |
Feb 20, 2002 | 5.744 | 5.753 | 5.685 | 5.750 | 138,518 | +0.02(+0.38%) |
Feb 19, 2002 | 5.716 | 5.778 | 5.648 | 5.729 | 133,987 | -0.03(-0.59%) |
Feb 18, 2002 | 5.759 | 5.790 | 5.716 | 5.763 | 119,099 | +0.00(+0.00%) |
Feb 15, 2002 | 5.759 | 5.790 | 5.716 | 5.763 | 119,099 | +0.08(+1.41%) |
Feb 14, 2002 | 5.701 | 5.759 | 5.661 | 5.682 | 101,946 | -0.00(-0.05%) |
Feb 13, 2002 | 5.608 | 5.698 | 5.593 | 5.685 | 326,877 | +0.11(+1.94%) |
Feb 12, 2002 | 5.562 | 5.605 | 5.525 | 5.577 | 86,088 | +0.00(+0.00%) |
Feb 11, 2002 | 5.500 | 5.577 | 5.500 | 5.577 | 256,970 | +0.06(+1.12%) |
Feb 08, 2002 | 5.454 | 5.515 | 5.454 | 5.515 | 104,536 | +0.07(+1.25%) |
Feb 07, 2002 | 5.531 | 5.531 | 5.423 | 5.447 | 117,158 | -0.07(-1.23%) |
Feb 06, 2002 | 5.559 | 5.574 | 5.509 | 5.515 | 192,242 | +0.02(+0.28%) |
Feb 05, 2002 | 5.602 | 5.602 | 5.491 | 5.500 | 139,165 | -0.04(-0.73%) |
Feb 04, 2002 | 5.466 | 5.540 | 5.435 | 5.540 | 196,126 | +0.07(+1.36%) |
Feb 01, 2002 | 5.407 | 5.475 | 5.379 | 5.466 | 368,950 | +0.09(+1.67%) |
Jan 31, 2002 | 5.370 | 5.423 | 5.330 | 5.376 | 386,427 | +0.01(+0.12%) |
Jan 30, 2002 | 5.386 | 5.423 | 5.333 | 5.370 | 626,892 | +0.07(+1.28%) |
Jan 29, 2002 | 5.333 | 5.349 | 5.256 | 5.302 | 504,556 | +0.05(+1.00%) |
Jan 28, 2002 | 5.219 | 5.250 | 5.172 | 5.250 | 456,010 | +0.07(+1.43%) |
Jan 25, 2002 | 5.268 | 5.315 | 5.132 | 5.175 | 560,222 | -0.07(-1.41%) |
Jan 24, 2002 | 5.296 | 5.299 | 5.209 | 5.250 | 135,281 | -0.02(-0.47%) |
Jan 23, 2002 | 5.271 | 5.293 | 5.237 | 5.274 | 192,890 | -0.01(-0.12%) |
Jan 22, 2002 | 5.339 | 5.339 | 5.222 | 5.281 | 250,174 | -0.07(-1.33%) |
Jan 21, 2002 | 5.355 | 5.361 | 5.284 | 5.352 | 123,954 | +0.00(+0.00%) |
Jan 18, 2002 | 5.355 | 5.361 | 5.284 | 5.352 | 123,954 | -0.01(-0.12%) |
Jan 17, 2002 | 5.299 | 5.373 | 5.290 | 5.358 | 355,034 | +0.12(+2.24%) |
Jan 16, 2002 | 5.274 | 5.305 | 5.237 | 5.240 | 841,790 | +0.04(+0.77%) |
Jan 15, 2002 | 5.197 | 5.234 | 5.160 | 5.200 | 194,508 | +0.04(+0.84%) |
Jan 14, 2002 | 5.114 | 5.219 | 5.070 | 5.157 | 218,781 | +0.07(+1.46%) |
Jan 11, 2002 | 5.024 | 5.160 | 5.024 | 5.083 | 181,562 | +0.06(+1.17%) |
Jan 10, 2002 | 5.126 | 5.126 | 5.024 | 5.024 | 238,847 | -0.23(-4.35%) |