Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 9.883 | 10.10 | 9.866 | 9.870 | 181,754 | -0.01(-0.12%) |
Oct 30, 2002 | 10.08 | 10.16 | 9.809 | 9.883 | 412,341 | -0.19(-1.86%) |
Oct 29, 2002 | 9.846 | 10.07 | 9.789 | 10.07 | 264,425 | +0.20(+2.02%) |
Oct 28, 2002 | 10.12 | 10.17 | 9.772 | 9.870 | 401,197 | +0.06(+0.58%) |
Oct 25, 2002 | 9.209 | 9.846 | 9.128 | 9.814 | 304,950 | +0.54(+5.86%) |
Oct 24, 2002 | 9.683 | 9.703 | 9.209 | 9.271 | 201,409 | -0.15(-1.62%) |
Oct 23, 2002 | 9.031 | 9.495 | 8.982 | 9.424 | 307,381 | +0.34(+3.78%) |
Oct 22, 2002 | 9.567 | 9.569 | 9.051 | 9.081 | 171,218 | -0.58(-6.05%) |
Oct 21, 2002 | 9.130 | 9.717 | 8.982 | 9.666 | 220,050 | +0.54(+5.86%) |
Oct 18, 2002 | 9.212 | 9.212 | 8.896 | 9.130 | 147,510 | -0.10(-1.07%) |
Oct 17, 2002 | 8.575 | 9.229 | 8.575 | 9.229 | 291,171 | +1.02(+12.48%) |
Oct 16, 2002 | 8.575 | 8.723 | 8.188 | 8.205 | 208,095 | -0.61(-6.91%) |
Oct 15, 2002 | 8.291 | 8.883 | 8.205 | 8.814 | 195,330 | +0.77(+9.60%) |
Oct 14, 2002 | 7.958 | 8.205 | 7.847 | 8.042 | 116,711 | +0.02(+0.28%) |
Oct 11, 2002 | 7.748 | 8.267 | 7.748 | 8.020 | 208,703 | +0.42(+5.52%) |
Oct 10, 2002 | 7.440 | 7.724 | 7.131 | 7.600 | 1,803,361 | +0.14(+1.82%) |
Oct 09, 2002 | 7.985 | 8.114 | 7.452 | 7.465 | 320,349 | -0.58(-7.24%) |
Oct 08, 2002 | 7.822 | 8.192 | 7.650 | 8.047 | 287,119 | +0.22(+2.87%) |
Oct 07, 2002 | 8.205 | 8.279 | 7.800 | 7.822 | 411,531 | -0.39(-4.80%) |
Oct 04, 2002 | 8.760 | 8.760 | 8.022 | 8.217 | 201,003 | -0.48(-5.56%) |
Oct 03, 2002 | 9.167 | 9.180 | 8.664 | 8.701 | 278,609 | -0.46(-5.06%) |
Oct 02, 2002 | 8.945 | 9.278 | 8.760 | 9.165 | 167,165 | +0.16(+1.75%) |
Oct 01, 2002 | 8.748 | 9.105 | 8.469 | 9.007 | 219,037 | +0.26(+2.96%) |
Sep 30, 2002 | 8.703 | 8.758 | 8.242 | 8.748 | 334,736 | -0.08(-0.89%) |
Sep 27, 2002 | 9.096 | 9.167 | 8.824 | 8.827 | 149,537 | -0.27(-2.93%) |
Sep 26, 2002 | 8.686 | 9.204 | 8.686 | 9.093 | 143,863 | +0.41(+4.69%) |
Sep 25, 2002 | 8.612 | 8.797 | 8.217 | 8.686 | 246,594 | +0.17(+2.03%) |
Sep 24, 2002 | 8.688 | 8.933 | 8.513 | 8.513 | 1,215,749 | -0.18(-2.02%) |
Sep 23, 2002 | 8.957 | 9.155 | 8.538 | 8.688 | 200,598 | -0.37(-4.09%) |
Sep 20, 2002 | 8.762 | 9.073 | 8.733 | 9.059 | 214,984 | +0.30(+3.41%) |
Sep 19, 2002 | 9.315 | 9.325 | 8.738 | 8.760 | 387,216 | -0.78(-8.15%) |
Sep 18, 2002 | 9.641 | 9.703 | 9.500 | 9.537 | 178,917 | -0.17(-1.70%) |
Sep 17, 2002 | 9.932 | 9.932 | 9.685 | 9.703 | 111,646 | -0.19(-1.97%) |
Sep 16, 2002 | 9.737 | 9.930 | 9.730 | 9.898 | 158,857 | +0.14(+1.39%) |
Sep 13, 2002 | 9.685 | 9.895 | 9.685 | 9.762 | 181,551 | -0.03(-0.30%) |
Sep 12, 2002 | 9.935 | 9.935 | 9.759 | 9.791 | 250,444 | -0.14(-1.44%) |
Sep 11, 2002 | 10.04 | 10.04 | 9.870 | 9.935 | 208,095 | +0.01(+0.15%) |
Sep 10, 2002 | 10.28 | 10.31 | 9.747 | 9.920 | 398,765 | -0.36(-3.50%) |
Sep 09, 2002 | 9.402 | 10.41 | 9.263 | 10.28 | 427,943 | +0.88(+9.34%) |
Sep 06, 2002 | 9.254 | 9.463 | 9.130 | 9.402 | 200,193 | +0.32(+3.53%) |
Sep 05, 2002 | 8.997 | 9.155 | 8.933 | 9.081 | 268,477 | +0.08(+0.93%) |
Sep 04, 2002 | 8.390 | 9.115 | 8.382 | 8.997 | 266,046 | +0.76(+9.23%) |
Sep 03, 2002 | 8.716 | 8.755 | 8.195 | 8.237 | 273,746 | -0.63(-7.07%) |
Aug 30, 2002 | 8.797 | 9.044 | 8.797 | 8.864 | 85,507 | +0.13(+1.47%) |
Aug 29, 2002 | 8.575 | 8.809 | 8.538 | 8.735 | 136,366 | +0.05(+0.57%) |
Aug 28, 2002 | 9.180 | 9.180 | 8.489 | 8.686 | 279,217 | -0.49(-5.38%) |
Aug 27, 2002 | 9.537 | 9.537 | 9.180 | 9.180 | 142,850 | -0.30(-3.12%) |
Aug 26, 2002 | 9.204 | 9.476 | 8.994 | 9.476 | 225,926 | +0.33(+3.64%) |
Aug 23, 2002 | 9.199 | 9.488 | 9.133 | 9.143 | 248,418 | -0.11(-1.15%) |
Aug 22, 2002 | 8.550 | 9.266 | 8.481 | 9.249 | 187,833 | +0.71(+8.26%) |
Aug 21, 2002 | 8.513 | 8.572 | 8.390 | 8.543 | 189,859 | +0.11(+1.35%) |
Aug 20, 2002 | 8.476 | 8.612 | 8.390 | 8.429 | 283,877 | -0.02(-0.26%) |
Aug 16, 2002 | 8.442 | 8.871 | 8.279 | 8.452 | 261,183 | -0.04(-0.44%) |
Aug 15, 2002 | 8.020 | 8.575 | 8.015 | 8.489 | 172,433 | +0.53(+6.67%) |
Aug 14, 2002 | 7.849 | 7.988 | 7.849 | 7.958 | 269,693 | +0.11(+1.38%) |
Aug 13, 2002 | 7.872 | 8.035 | 7.798 | 7.849 | 134,542 | -0.05(-0.66%) |
Aug 12, 2002 | 7.958 | 7.995 | 7.822 | 7.901 | 119,548 | +0.43(+5.78%) |
Aug 07, 2002 | 7.711 | 7.780 | 7.304 | 7.469 | 395,523 | -0.12(-1.59%) |
Aug 06, 2002 | 7.428 | 7.674 | 7.420 | 7.590 | 345,272 | +0.52(+7.36%) |
Aug 05, 2002 | 7.119 | 7.307 | 6.806 | 7.070 | 422,878 | -0.05(-0.73%) |
Aug 02, 2002 | 7.896 | 7.896 | 6.909 | 7.122 | 607,874 | -0.86(-10.82%) |
Aug 01, 2002 | 8.089 | 8.089 | 7.835 | 7.985 | 366,548 | -0.10(-1.28%) |
Jul 31, 2002 | 8.267 | 8.316 | 8.079 | 8.089 | 348,920 | -0.18(-2.15%) |
Jul 30, 2002 | 8.020 | 8.513 | 7.773 | 8.267 | 533,713 | +0.21(+2.63%) |
Jul 29, 2002 | 7.329 | 8.205 | 7.329 | 8.054 | 615,574 | +0.77(+10.64%) |
Jul 26, 2002 | 7.082 | 7.341 | 7.033 | 7.279 | 554,179 | +0.25(+3.51%) |
Jul 25, 2002 | 7.403 | 7.773 | 7.008 | 7.033 | 587,612 | -0.20(-2.83%) |
Jul 24, 2002 | 6.638 | 7.255 | 6.566 | 7.238 | 712,429 | +0.44(+6.50%) |
Jul 23, 2002 | 6.835 | 7.107 | 6.759 | 6.796 | 353,783 | -0.04(-0.58%) |
Jul 22, 2002 | 7.230 | 7.329 | 6.510 | 6.835 | 624,692 | -0.44(-6.10%) |
Jul 19, 2002 | 7.033 | 7.598 | 7.033 | 7.279 | 762,477 | -0.79(-9.79%) |
Jul 17, 2002 | 8.513 | 8.698 | 7.825 | 8.069 | 588,422 | -1.44(-15.13%) |
Jul 12, 2002 | 9.895 | 9.920 | 9.303 | 9.508 | 331,696 | -0.36(-3.68%) |
Jul 11, 2002 | 10.15 | 10.15 | 9.624 | 9.870 | 592,880 | -0.28(-2.75%) |
Jul 10, 2002 | 10.47 | 10.47 | 9.972 | 10.15 | 613,750 | -0.29(-2.77%) |
Jul 09, 2002 | 10.76 | 10.76 | 10.44 | 10.44 | 209,311 | -0.32(-2.98%) |
Jul 08, 2002 | 11.26 | 11.41 | 10.62 | 10.76 | 290,766 | -0.51(-4.49%) |
Jul 05, 2002 | 11.07 | 11.40 | 11.05 | 11.26 | 98,070 | +0.26(+2.33%) |
Jul 04, 2002 | 10.79 | 11.03 | 10.31 | 11.01 | 384,379 | +0.00(+0.00%) |
Jul 03, 2002 | 10.79 | 11.03 | 10.31 | 11.01 | 384,379 | +0.22(+2.04%) |
Jul 02, 2002 | 11.30 | 11.30 | 10.29 | 10.79 | 461,579 | -0.51(-4.54%) |
Jul 01, 2002 | 11.26 | 11.34 | 11.02 | 11.30 | 271,922 | +0.04(+0.33%) |
Jun 28, 2002 | 10.73 | 11.26 | 10.71 | 11.26 | 357,025 | +0.53(+4.94%) |
Jun 27, 2002 | 11.23 | 11.43 | 10.61 | 10.73 | 351,756 | -0.28(-2.58%) |
Jun 26, 2002 | 10.67 | 11.03 | 10.49 | 11.02 | 326,226 | +0.22(+2.06%) |
Jun 25, 2002 | 10.92 | 11.09 | 10.73 | 10.80 | 390,255 | +0.04(+0.34%) |
Jun 21, 2002 | 10.61 | 10.86 | 10.58 | 10.76 | 1,536,099 | +0.27(+2.59%) |
Jun 20, 2002 | 10.29 | 10.49 | 10.22 | 10.49 | 398,157 | +0.26(+2.56%) |
Jun 19, 2002 | 10.56 | 10.67 | 9.994 | 10.23 | 464,416 | -0.27(-2.61%) |
Jun 18, 2002 | 10.49 | 10.76 | 10.36 | 10.50 | 383,163 | +0.36(+3.53%) |
Jun 17, 2002 | 9.392 | 10.24 | 9.352 | 10.14 | 241,934 | +0.63(+6.59%) |
Jun 14, 2002 | 8.933 | 9.631 | 8.762 | 9.515 | 269,085 | -0.10(-1.00%) |
Jun 12, 2002 | 9.624 | 9.683 | 9.505 | 9.611 | 134,542 | -0.03(-0.31%) |
Jun 11, 2002 | 9.982 | 9.982 | 9.634 | 9.641 | 237,678 | -0.33(-3.29%) |
Jun 10, 2002 | 10.39 | 10.53 | 9.969 | 9.969 | 126,437 | -0.44(-4.27%) |
Jun 07, 2002 | 10.04 | 10.41 | 9.772 | 10.41 | 308,597 | +0.31(+3.05%) |
Jun 06, 2002 | 10.10 | 10.29 | 10.04 | 10.10 | 183,780 | +0.06(+0.64%) |
Jun 05, 2002 | 9.722 | 10.09 | 9.722 | 10.04 | 141,432 | -0.42(-4.03%) |
May 31, 2002 | 10.52 | 10.70 | 10.49 | 10.46 | 128,261 | -0.39(-3.64%) |
May 28, 2002 | 10.96 | 11.13 | 10.76 | 10.86 | 374,450 | -0.07(-0.68%) |
May 27, 2002 | 10.57 | 11.08 | 10.55 | 10.93 | 276,177 | +0.00(+0.00%) |
May 24, 2002 | 10.57 | 11.08 | 10.55 | 10.93 | 276,177 | +0.42(+4.04%) |
May 23, 2002 | 10.29 | 10.57 | 10.24 | 10.51 | 181,349 | +0.24(+2.31%) |
May 22, 2002 | 10.28 | 10.47 | 10.22 | 10.27 | 169,799 | -0.02(-0.19%) |
May 21, 2002 | 10.49 | 10.49 | 10.25 | 10.29 | 294,413 | -0.15(-1.42%) |
May 20, 2002 | 10.30 | 10.54 | 10.06 | 10.44 | 254,699 | +0.14(+1.37%) |
May 17, 2002 | 9.725 | 10.30 | 9.636 | 10.30 | 266,654 | +0.55(+5.62%) |
May 16, 2002 | 9.794 | 9.794 | 9.133 | 9.750 | 414,773 | -0.09(-0.95%) |
May 15, 2002 | 10.12 | 10.29 | 9.752 | 9.843 | 159,871 | -0.25(-2.47%) |
May 14, 2002 | 9.759 | 10.34 | 9.747 | 10.09 | 571,807 | +0.22(+2.25%) |
May 13, 2002 | 9.678 | 9.944 | 9.500 | 9.870 | 437,264 | +0.05(+0.50%) |
May 10, 2002 | 10.24 | 10.29 | 9.673 | 9.821 | 498,659 | -0.48(-4.63%) |
May 09, 2002 | 10.66 | 10.76 | 10.22 | 10.30 | 320,957 | -0.36(-3.36%) |
May 08, 2002 | 11.10 | 11.14 | 10.18 | 10.66 | 580,115 | -0.35(-3.18%) |
May 07, 2002 | 10.97 | 11.22 | 10.86 | 11.01 | 214,782 | +0.02(+0.22%) |
May 06, 2002 | 11.29 | 11.29 | 10.98 | 10.98 | 204,651 | -0.31(-2.73%) |
May 03, 2002 | 11.25 | 11.31 | 10.86 | 11.29 | 334,533 | +0.04(+0.35%) |
May 02, 2002 | 11.15 | 11.33 | 10.95 | 11.25 | 488,528 | +0.12(+1.09%) |
May 01, 2002 | 11.05 | 11.30 | 10.82 | 11.13 | 417,407 | +0.07(+0.67%) |
Apr 30, 2002 | 11.10 | 11.23 | 10.75 | 11.05 | 373,640 | -0.07(-0.66%) |
Apr 29, 2002 | 21.53 | 11.41 | 10.45 | 11.13 | 9,320,744 | -0.44(-3.79%) |
Apr 25, 2002 | 11.44 | 11.62 | 11.36 | 11.57 | 598,959 | +0.09(+0.81%) |
Apr 24, 2002 | 11.29 | 11.56 | 10.98 | 11.47 | 981,514 | +0.19(+1.64%) |
Apr 23, 2002 | 11.12 | 11.29 | 10.88 | 11.29 | 598,148 | +0.20(+1.78%) |
Apr 22, 2002 | 11.20 | 11.34 | 10.99 | 11.09 | 625,300 | -0.02(-0.17%) |
Apr 19, 2002 | 10.79 | 11.12 | 10.77 | 11.11 | 495,620 | +0.32(+2.97%) |
Apr 18, 2002 | 10.76 | 10.83 | 10.41 | 10.79 | 819,820 | +0.10(+0.98%) |
Apr 17, 2002 | 10.45 | 10.73 | 10.29 | 10.68 | 643,536 | +0.27(+2.56%) |
Apr 16, 2002 | 10.11 | 10.44 | 9.901 | 10.42 | 759,843 | +0.29(+2.91%) |
Apr 15, 2002 | 9.938 | 10.16 | 9.631 | 10.12 | 742,417 | +0.22(+2.18%) |
Apr 12, 2002 | 9.685 | 10.07 | 9.647 | 9.907 | 391,471 | +0.25(+2.55%) |
Apr 11, 2002 | 9.315 | 9.747 | 9.277 | 9.661 | 419,028 | +0.34(+3.69%) |
Apr 10, 2002 | 8.945 | 9.340 | 8.920 | 9.316 | 515,882 | +0.43(+4.79%) |
Apr 09, 2002 | 8.809 | 9.004 | 8.687 | 8.891 | 224,913 | +0.13(+1.49%) |
Apr 08, 2002 | 8.325 | 8.760 | 8.299 | 8.760 | 181,957 | +0.44(+5.23%) |
Apr 05, 2002 | 8.267 | 8.325 | 8.217 | 8.325 | 79,428 | +0.14(+1.76%) |
Apr 04, 2002 | 8.201 | 8.291 | 8.076 | 8.180 | 169,799 | -0.02(-0.26%) |
Apr 03, 2002 | 7.958 | 8.202 | 7.958 | 8.201 | 177,904 | +0.30(+3.86%) |
Apr 02, 2002 | 7.816 | 7.946 | 7.816 | 7.896 | 182,767 | +0.09(+1.11%) |
Apr 01, 2002 | 7.896 | 7.896 | 7.704 | 7.810 | 192,493 | -0.07(-0.94%) |
Mar 29, 2002 | 7.946 | 8.056 | 7.884 | 7.884 | 124,816 | +0.00(+0.00%) |
Mar 28, 2002 | 7.946 | 8.056 | 7.884 | 7.884 | 116,711 | -0.09(-1.10%) |
Mar 27, 2002 | 8.118 | 8.168 | 7.970 | 7.972 | 196,546 | -0.13(-1.66%) |
Mar 26, 2002 | 7.829 | 8.118 | 7.829 | 8.106 | 198,977 | +0.28(+3.63%) |
Mar 25, 2002 | 8.020 | 8.180 | 7.799 | 7.822 | 446,990 | -0.10(-1.25%) |
Mar 22, 2002 | 7.687 | 8.007 | 7.662 | 7.921 | 285,701 | +0.23(+3.05%) |
Mar 21, 2002 | 7.663 | 7.724 | 7.502 | 7.687 | 352,162 | +0.02(+0.31%) |
Mar 20, 2002 | 7.983 | 7.983 | 7.576 | 7.663 | 278,406 | -0.29(-3.71%) |
Mar 19, 2002 | 7.625 | 7.970 | 7.625 | 7.958 | 310,016 | +0.33(+4.37%) |
Mar 18, 2002 | 7.600 | 7.680 | 7.477 | 7.625 | 367,156 | +0.04(+0.49%) |
Mar 15, 2002 | 7.514 | 7.609 | 7.514 | 7.588 | 397,144 | -0.15(-1.91%) |
Mar 14, 2002 | 8.297 | 8.359 | 7.650 | 7.736 | 620,437 | -0.67(-8.00%) |
Mar 13, 2002 | 8.341 | 8.495 | 8.143 | 8.408 | 448,206 | +0.08(+0.96%) |
Mar 12, 2002 | 7.884 | 8.328 | 7.835 | 8.328 | 213,161 | +0.41(+5.22%) |
Mar 11, 2002 | 7.835 | 7.958 | 7.650 | 7.915 | 329,468 | +0.09(+1.10%) |
Mar 08, 2002 | 8.081 | 8.192 | 7.711 | 7.829 | 367,561 | -0.22(-2.68%) |
Mar 07, 2002 | 8.637 | 8.665 | 8.044 | 8.044 | 431,996 | -0.48(-5.64%) |
Mar 06, 2002 | 8.260 | 8.555 | 8.118 | 8.526 | 388,634 | +0.30(+3.60%) |
Mar 05, 2002 | 8.020 | 8.253 | 7.970 | 8.229 | 468,063 | +0.15(+1.82%) |
Mar 04, 2002 | 7.872 | 8.106 | 7.822 | 8.083 | 543,845 | +0.37(+4.73%) |
Mar 01, 2002 | 7.829 | 7.829 | 7.696 | 7.717 | 285,701 | -0.02(-0.26%) |
Feb 28, 2002 | 7.489 | 7.798 | 7.483 | 7.737 | 466,847 | +0.26(+3.46%) |
Feb 27, 2002 | 7.402 | 7.526 | 7.218 | 7.478 | 555,192 | +0.17(+2.35%) |
Feb 26, 2002 | 7.045 | 7.310 | 7.008 | 7.307 | 395,523 | +0.38(+5.56%) |
Feb 25, 2002 | 6.663 | 6.959 | 6.663 | 6.922 | 199,788 | +0.25(+3.70%) |
Feb 22, 2002 | 6.737 | 6.737 | 6.638 | 6.675 | 55,924 | -0.06(-0.92%) |
Feb 21, 2002 | 6.724 | 6.823 | 6.576 | 6.737 | 211,540 | +0.04(+0.55%) |
Feb 20, 2002 | 6.878 | 6.878 | 6.601 | 6.700 | 165,341 | -0.19(-2.69%) |
Feb 19, 2002 | 7.193 | 7.247 | 6.872 | 6.885 | 152,373 | -0.28(-3.88%) |
Feb 18, 2002 | 7.193 | 7.307 | 7.125 | 7.162 | 163,720 | +0.00(+0.00%) |
Feb 15, 2002 | 7.193 | 7.307 | 7.125 | 7.162 | 163,720 | -0.02(-0.26%) |
Feb 14, 2002 | 7.175 | 7.224 | 7.119 | 7.181 | 141,837 | +0.01(+0.14%) |
Feb 13, 2002 | 7.218 | 7.218 | 7.094 | 7.171 | 283,674 | +0.00(+0.03%) |
Feb 12, 2002 | 7.193 | 7.212 | 7.125 | 7.168 | 283,674 | +0.17(+2.38%) |
Feb 11, 2002 | 6.743 | 7.217 | 6.743 | 7.002 | 595,717 | +0.28(+4.22%) |
Feb 08, 2002 | 6.552 | 6.719 | 6.552 | 6.718 | 351,351 | -0.02(-0.27%) |
Feb 07, 2002 | 6.920 | 6.940 | 6.737 | 6.737 | 417,407 | -0.18(-2.66%) |
Feb 06, 2002 | 7.082 | 7.156 | 6.724 | 6.920 | 519,935 | -0.16(-2.28%) |
Feb 05, 2002 | 7.125 | 7.230 | 7.033 | 7.082 | 339,599 | -0.07(-1.03%) |
Feb 04, 2002 | 7.175 | 7.242 | 7.138 | 7.156 | 229,371 | +0.00(+0.07%) |
Feb 01, 2002 | 7.051 | 7.244 | 7.051 | 7.151 | 256,523 | +0.08(+1.06%) |
Jan 31, 2002 | 7.002 | 7.156 | 6.871 | 7.076 | 293,806 | +0.10(+1.50%) |
Jan 30, 2002 | 6.848 | 6.977 | 6.700 | 6.971 | 437,669 | +0.12(+1.80%) |
Jan 29, 2002 | 6.761 | 6.866 | 6.749 | 6.848 | 180,336 | +0.09(+1.31%) |
Jan 28, 2002 | 6.663 | 6.759 | 6.576 | 6.759 | 167,773 | +0.28(+4.34%) |
Jan 25, 2002 | 6.341 | 6.622 | 6.341 | 6.477 | 255,712 | +0.14(+2.16%) |
Jan 24, 2002 | 6.179 | 6.360 | 6.179 | 6.341 | 175,878 | +0.17(+2.78%) |
Jan 23, 2002 | 6.305 | 6.317 | 6.146 | 6.169 | 289,753 | -0.16(-2.55%) |
Jan 22, 2002 | 6.447 | 6.527 | 6.329 | 6.331 | 1,418,374 | -0.05(-0.85%) |
Jan 21, 2002 | 6.329 | 6.399 | 6.329 | 6.385 | 48,629 | +0.00(+0.00%) |
Jan 18, 2002 | 6.329 | 6.399 | 6.329 | 6.385 | 48,629 | +0.06(+0.98%) |
Jan 17, 2002 | 6.218 | 6.338 | 6.218 | 6.323 | 133,732 | +0.00(+0.00%) |
Jan 16, 2002 | 6.465 | 6.465 | 6.305 | 6.323 | 181,551 | -0.19(-2.95%) |
Jan 15, 2002 | 6.527 | 6.687 | 6.490 | 6.516 | 209,108 | +0.08(+1.30%) |
Jan 14, 2002 | 6.262 | 6.452 | 6.236 | 6.432 | 534,119 | +0.16(+2.56%) |
Jan 11, 2002 | 6.290 | 6.354 | 6.200 | 6.271 | 446,585 | -0.02(-0.29%) |
Jan 10, 2002 | 6.107 | 6.299 | 6.033 | 6.290 | 406,060 | -0.04(-0.62%) |