Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2003 | 1.218 | 1.223 | 1.218 | 1.221 | 41,898 | -0.02(-1.50%) |
Oct 30, 2003 | 1.240 | 1.240 | 1.236 | 1.240 | 189,081 | +0.01(+1.22%) |
Oct 29, 2003 | 1.229 | 1.231 | 1.221 | 1.225 | 264,285 | +0.01(+0.61%) |
Oct 28, 2003 | 1.210 | 1.221 | 1.199 | 1.218 | 215,940 | +0.02(+1.55%) |
Oct 27, 2003 | 1.182 | 1.201 | 1.182 | 1.199 | 146,108 | +0.03(+2.88%) |
Oct 24, 2003 | 1.165 | 1.182 | 1.158 | 1.165 | 131,068 | -0.02(-1.57%) |
Oct 23, 2003 | 1.191 | 1.193 | 1.180 | 1.184 | 365,271 | -0.03(-2.15%) |
Oct 22, 2003 | 1.214 | 1.214 | 1.193 | 1.210 | 164,372 | -0.01(-0.61%) |
Oct 21, 2003 | 1.201 | 1.218 | 1.193 | 1.218 | 136,976 | +0.00(+0.00%) |
Oct 20, 2003 | 1.203 | 1.210 | 1.199 | 1.218 | 198,213 | +0.03(+2.83%) |
Oct 17, 2003 | 1.175 | 1.188 | 1.175 | 1.184 | 196,602 | +0.01(+0.63%) |
Oct 16, 2003 | 1.175 | 1.191 | 1.173 | 1.177 | 100,986 | -0.00(-0.32%) |
Oct 15, 2003 | 1.190 | 1.195 | 1.190 | 1.180 | 198,213 | +0.00(+0.00%) |
Oct 14, 2003 | 1.191 | 1.197 | 1.180 | 1.180 | 560,799 | -0.01(-0.94%) |
Oct 13, 2003 | 1.154 | 1.201 | 1.171 | 1.191 | 313,166 | +0.04(+3.23%) |
Oct 10, 2003 | 1.160 | 1.167 | 1.154 | 1.154 | 161,686 | +0.00(+0.32%) |
Oct 09, 2003 | 1.136 | 1.167 | 1.136 | 1.150 | 341,636 | +0.02(+2.15%) |
Oct 08, 2003 | 1.128 | 1.128 | 1.124 | 1.126 | 234,203 | +0.01(+1.17%) |
Oct 07, 2003 | 1.102 | 1.108 | 1.102 | 1.113 | 148,257 | -0.00(-0.17%) |
Oct 06, 2003 | 1.115 | 1.117 | 1.106 | 1.115 | 233,129 | +0.00(+0.00%) |
Oct 03, 2003 | 1.108 | 1.124 | 1.108 | 1.115 | 376,552 | +0.02(+2.04%) |
Oct 02, 2003 | 1.108 | 1.110 | 1.093 | 1.093 | 175,652 | -0.01(-1.01%) |
Oct 01, 2003 | 1.093 | 1.106 | 1.093 | 1.104 | 256,227 | +0.01(+0.51%) |
Sep 30, 2003 | 1.085 | 1.102 | 1.085 | 1.098 | 123,547 | -0.01(-0.51%) |
Sep 29, 2003 | 1.102 | 1.104 | 1.102 | 1.104 | 45,121 | -0.01(-0.67%) |
Sep 26, 2003 | 1.117 | 1.117 | 1.089 | 1.111 | 117,639 | +0.01(+0.50%) |
Sep 25, 2003 | 1.104 | 1.108 | 1.102 | 1.106 | 160,612 | +0.00(+0.00%) |
Sep 24, 2003 | 1.115 | 1.115 | 1.098 | 1.106 | 236,352 | -0.01(-0.83%) |
Sep 23, 2003 | 1.123 | 1.121 | 1.110 | 1.115 | 287,920 | -0.01(-0.66%) |
Sep 22, 2003 | 1.117 | 1.119 | 1.117 | 1.123 | 249,244 | -0.00(-0.17%) |
Sep 19, 2003 | 1.126 | 1.134 | 1.119 | 1.124 | 132,679 | -0.02(-1.79%) |
Sep 18, 2003 | 1.126 | 1.145 | 1.126 | 1.145 | 252,467 | +0.03(+2.50%) |
Sep 17, 2003 | 1.108 | 1.117 | 1.097 | 1.117 | 174,041 | +0.03(+2.56%) |
Sep 16, 2003 | 1.108 | 1.115 | 1.089 | 1.089 | 177,801 | -0.01(-0.51%) |
Sep 15, 2003 | 1.098 | 1.104 | 1.095 | 1.095 | 175,652 | +0.01(+0.51%) |
Sep 12, 2003 | 1.091 | 1.093 | 1.070 | 1.089 | 177,264 | +0.00(+0.00%) |
Sep 11, 2003 | 1.072 | 1.089 | 1.072 | 1.089 | 115,490 | +0.02(+1.74%) |
Sep 10, 2003 | 1.083 | 1.083 | 1.069 | 1.070 | 129,993 | -0.02(-1.54%) |
Sep 09, 2003 | 1.098 | 1.098 | 1.078 | 1.087 | 163,835 | -0.01(-0.85%) |
Sep 08, 2003 | 1.065 | 1.106 | 1.065 | 1.097 | 145,034 | +0.02(+1.55%) |
Sep 05, 2003 | 1.083 | 1.085 | 1.078 | 1.080 | 75,203 | -0.01(-0.85%) |
Sep 04, 2003 | 1.082 | 1.104 | 1.078 | 1.089 | 135,365 | +0.01(+0.52%) |
Sep 03, 2003 | 1.097 | 1.098 | 1.083 | 1.083 | 158,463 | +0.00(+0.35%) |
Sep 02, 2003 | 1.070 | 1.080 | 1.059 | 1.080 | 309,406 | +0.01(+0.87%) |
Aug 29, 2003 | 1.054 | 1.076 | 1.054 | 1.070 | 212,180 | +0.01(+1.23%) |
Aug 28, 2003 | 1.052 | 1.061 | 1.041 | 1.057 | 329,819 | +0.02(+1.61%) |
Aug 27, 2003 | 1.024 | 1.043 | 1.024 | 1.041 | 188,007 | +0.02(+1.64%) |
Aug 26, 2003 | 1.022 | 1.035 | 1.018 | 1.024 | 102,061 | +0.00(+0.00%) |
Aug 25, 2003 | 1.041 | 1.041 | 1.022 | 1.024 | 238,501 | -0.02(-1.61%) |
Aug 22, 2003 | 1.022 | 1.041 | 1.022 | 1.041 | 167,595 | +0.00(+0.00%) |
Aug 21, 2003 | 1.024 | 1.043 | 1.024 | 1.041 | 141,811 | +0.02(+1.64%) |
Aug 20, 2003 | 1.020 | 1.028 | 1.020 | 1.024 | 46,733 | -0.00(-0.36%) |
Aug 19, 2003 | 1.018 | 1.033 | 1.016 | 1.028 | 239,038 | +0.00(+0.18%) |
Aug 18, 2003 | 1.033 | 1.044 | 1.022 | 1.026 | 467,333 | -0.01(-0.72%) |
Aug 15, 2003 | 1.022 | 1.043 | 1.022 | 1.033 | 50,493 | +0.00(+0.36%) |
Aug 14, 2003 | 0.9978 | 1.050 | 0.9978 | 1.029 | 176,727 | +0.00(+0.18%) |
Aug 13, 2003 | 1.015 | 1.031 | 1.013 | 1.028 | 145,571 | +0.02(+1.66%) |
Aug 12, 2003 | 0.9997 | 1.024 | 0.9941 | 1.011 | 140,737 | +0.01(+1.50%) |
Aug 11, 2003 | 0.9997 | 1.024 | 0.9848 | 0.9960 | 172,967 | -0.00(-0.37%) |
Aug 08, 2003 | 0.9848 | 1.007 | 0.9848 | 0.9997 | 177,264 | +0.01(+1.32%) |
Aug 07, 2003 | 0.9848 | 0.9885 | 0.9755 | 0.9867 | 141,811 | -0.00(-0.38%) |
Aug 06, 2003 | 1.018 | 1.018 | 0.9867 | 0.9904 | 110,655 | -0.01(-0.93%) |
Aug 05, 2003 | 1.005 | 1.016 | 0.9997 | 0.9997 | 121,936 | -0.01(-1.29%) |
Aug 04, 2003 | 0.9978 | 1.016 | 0.9978 | 1.013 | 215,403 | -0.00(-0.37%) |
Aug 01, 2003 | 1.028 | 1.028 | 1.009 | 1.016 | 202,511 | -0.01(-1.09%) |
Jul 31, 2003 | 1.015 | 1.029 | 1.007 | 1.028 | 347,545 | +0.00(+0.18%) |
Jul 30, 2003 | 1.016 | 1.028 | 1.011 | 1.026 | 141,811 | +0.01(+0.92%) |
Jul 29, 2003 | 1.033 | 1.033 | 1.009 | 1.016 | 318,538 | -0.02(-1.62%) |
Jul 28, 2003 | 1.022 | 1.033 | 1.016 | 1.033 | 451,218 | +0.03(+2.97%) |
Jul 25, 2003 | 1.002 | 1.009 | 0.9867 | 1.003 | 152,554 | +0.04(+3.65%) |
Jul 24, 2003 | 0.9736 | 1.005 | 0.9680 | 0.9680 | 236,889 | +0.00(+0.39%) |
Jul 23, 2003 | 0.9680 | 0.9736 | 0.9625 | 0.9643 | 40,824 | +0.01(+0.58%) |
Jul 22, 2003 | 0.9420 | 0.9774 | 0.9420 | 0.9587 | 106,358 | +0.01(+0.78%) |
Jul 21, 2003 | 0.9587 | 0.9662 | 0.9513 | 0.9513 | 75,740 | -0.02(-1.73%) |
Jul 18, 2003 | 0.9587 | 0.9718 | 0.9569 | 0.9680 | 78,963 | +0.01(+0.78%) |
Jul 17, 2003 | 0.9494 | 0.9643 | 0.9494 | 0.9606 | 158,463 | -0.01(-0.77%) |
Jul 16, 2003 | 0.9643 | 0.9699 | 0.9643 | 0.9680 | 87,020 | +0.01(+0.58%) |
Jul 15, 2003 | 0.9774 | 0.9774 | 0.9625 | 0.9625 | 99,375 | +0.00(+0.00%) |
Jul 14, 2003 | 0.9420 | 0.9774 | 0.9420 | 0.9625 | 502,786 | +0.02(+2.17%) |
Jul 11, 2003 | 0.9383 | 0.9383 | 0.9383 | 0.9420 | 74,128 | +0.01(+0.60%) |
Jul 10, 2003 | 0.9383 | 0.9513 | 0.9364 | 0.9364 | 143,422 | -0.01(-1.37%) |
Jul 09, 2003 | 0.9494 | 0.9606 | 0.9345 | 0.9494 | 89,169 | -0.00(-0.20%) |
Jul 08, 2003 | 0.9476 | 0.9569 | 0.9383 | 0.9513 | 212,180 | +0.00(+0.20%) |
Jul 07, 2003 | 0.9215 | 0.9643 | 0.9215 | 0.9494 | 306,183 | +0.02(+1.80%) |
Jul 03, 2003 | 0.9327 | 0.9383 | 0.9327 | 0.9327 | 52,104 | -0.00(-0.40%) |
Jul 02, 2003 | 0.9234 | 0.9364 | 0.9234 | 0.9364 | 75,740 | +0.02(+2.44%) |
Jul 01, 2003 | 0.9234 | 0.9364 | 0.9085 | 0.9141 | 196,602 | -0.00(-0.41%) |
Jun 30, 2003 | 0.9215 | 0.9290 | 0.9122 | 0.9178 | 392,667 | -0.00(-0.20%) |
Jun 27, 2003 | 0.9457 | 0.9457 | 0.9196 | 0.9196 | 262,673 | -0.01(-1.40%) |
Jun 26, 2003 | 0.9196 | 0.9457 | 0.9196 | 0.9327 | 88,095 | +0.01(+1.42%) |
Jun 25, 2003 | 0.9215 | 0.9308 | 0.9196 | 0.9196 | 121,936 | +0.00(+0.20%) |
Jun 24, 2003 | 0.9159 | 0.9290 | 0.9048 | 0.9178 | 209,494 | +0.01(+1.23%) |
Jun 23, 2003 | 0.9252 | 0.9271 | 0.9029 | 0.9066 | 218,626 | -0.03(-2.99%) |
Jun 20, 2003 | 0.9364 | 0.9383 | 0.9252 | 0.9345 | 189,619 | +0.00(+0.40%) |
Jun 19, 2003 | 0.9383 | 0.9383 | 0.9308 | 0.9308 | 406,633 | -0.01(-1.38%) |
Jun 18, 2003 | 0.9438 | 0.9457 | 0.9383 | 0.9438 | 233,129 | -0.00(-0.20%) |
Jun 17, 2003 | 0.9494 | 0.9494 | 0.9383 | 0.9457 | 207,882 | +0.01(+0.59%) |
Jun 16, 2003 | 0.9401 | 0.9420 | 0.9327 | 0.9401 | 242,798 | +0.02(+2.64%) |
Jun 13, 2003 | 0.9290 | 0.9383 | 0.9159 | 0.9159 | 226,146 | -0.01(-1.40%) |
Jun 12, 2003 | 0.9401 | 0.9457 | 0.9234 | 0.9290 | 292,754 | -0.00(-0.40%) |
Jun 11, 2003 | 0.9234 | 0.9364 | 0.9234 | 0.9327 | 186,396 | +0.01(+1.62%) |
Jun 10, 2003 | 0.9122 | 0.9178 | 0.9122 | 0.9178 | 628,482 | +0.01(+1.02%) |
Jun 09, 2003 | 0.9048 | 0.9141 | 0.9048 | 0.9085 | 296,514 | -0.01(-0.61%) |
Jun 06, 2003 | 0.9066 | 0.9252 | 0.9066 | 0.9141 | 473,242 | +0.01(+1.66%) |
Jun 05, 2003 | 0.8954 | 0.9010 | 0.8880 | 0.8992 | 786,409 | -0.00(-0.41%) |
Jun 04, 2003 | 0.8787 | 0.9029 | 0.8787 | 0.9029 | 415,765 | +0.01(+1.25%) |
Jun 03, 2003 | 0.8936 | 0.8936 | 0.8805 | 0.8917 | 546,296 | -0.00(-0.42%) |
Jun 02, 2003 | 0.8805 | 0.9085 | 0.8805 | 0.8954 | 652,117 | +0.02(+2.34%) |
May 30, 2003 | 0.8563 | 0.8787 | 0.8563 | 0.8750 | 868,058 | +0.02(+2.40%) |
May 29, 2003 | 0.8545 | 0.8750 | 0.8545 | 0.8545 | 398,039 | +0.00(+0.00%) |
May 28, 2003 | 0.8638 | 0.8657 | 0.8545 | 0.8545 | 344,322 | +0.01(+0.66%) |
May 27, 2003 | 0.8228 | 0.8545 | 0.8228 | 0.8489 | 798,226 | +0.02(+2.47%) |
May 23, 2003 | 0.8284 | 0.8377 | 0.8247 | 0.8284 | 348,082 | +0.00(+0.00%) |
May 22, 2003 | 0.8210 | 0.8359 | 0.8210 | 0.8284 | 114,953 | -0.00(-0.22%) |
May 21, 2003 | 0.8284 | 0.8303 | 0.8191 | 0.8303 | 269,656 | -0.01(-0.89%) |
May 20, 2003 | 0.8210 | 0.8433 | 0.8210 | 0.8377 | 306,183 | +0.02(+2.74%) |
May 19, 2003 | 0.8377 | 0.8377 | 0.8154 | 0.8154 | 477,539 | -0.04(-4.58%) |
May 16, 2003 | 0.8470 | 0.8582 | 0.8415 | 0.8545 | 63,922 | +0.02(+2.00%) |
May 15, 2003 | 0.8470 | 0.8508 | 0.8377 | 0.8377 | 192,304 | +0.00(+0.00%) |
May 14, 2003 | 0.8526 | 0.8526 | 0.8340 | 0.8377 | 181,561 | +0.01(+1.35%) |
May 13, 2003 | 0.8321 | 0.8359 | 0.8247 | 0.8266 | 243,335 | -0.00(-0.45%) |
May 12, 2003 | 0.8210 | 0.8340 | 0.8173 | 0.8303 | 408,245 | -0.01(-1.11%) |
May 09, 2003 | 0.8135 | 0.8415 | 0.8135 | 0.8396 | 342,711 | +0.03(+4.16%) |
May 08, 2003 | 0.8135 | 0.8173 | 0.8042 | 0.8061 | 176,727 | -0.01(-1.59%) |
May 07, 2003 | 0.8210 | 0.8284 | 0.8154 | 0.8191 | 197,139 | -0.01(-1.12%) |
May 06, 2003 | 0.8247 | 0.8470 | 0.8173 | 0.8284 | 352,917 | +0.01(+1.60%) |
May 05, 2003 | 0.8135 | 0.8173 | 0.7949 | 0.8154 | 471,630 | +0.01(+0.92%) |
May 02, 2003 | 0.7931 | 0.8098 | 0.7931 | 0.8079 | 204,122 | +0.01(+1.88%) |
May 01, 2003 | 0.7931 | 0.7931 | 0.7893 | 0.7931 | 139,662 | -0.00(-0.23%) |
Apr 30, 2003 | 0.7912 | 0.7949 | 0.7893 | 0.7949 | 214,865 | +0.01(+1.18%) |
Apr 29, 2003 | 0.7819 | 0.8005 | 0.7819 | 0.7856 | 151,480 | -0.00(-0.47%) |
Apr 28, 2003 | 0.7782 | 0.7912 | 0.7782 | 0.7893 | 375,478 | +0.01(+1.68%) |
Apr 25, 2003 | 0.7707 | 0.7819 | 0.7707 | 0.7763 | 219,700 | -0.00(-0.48%) |
Apr 24, 2003 | 0.7707 | 0.7856 | 0.7670 | 0.7800 | 128,382 | -0.01(-0.71%) |
Apr 23, 2003 | 0.7819 | 0.7856 | 0.7707 | 0.7856 | 169,206 | +0.00(+0.00%) |
Apr 22, 2003 | 0.7744 | 0.7856 | 0.7651 | 0.7856 | 139,125 | +0.01(+1.44%) |
Apr 21, 2003 | 0.7726 | 0.7837 | 0.7633 | 0.7744 | 313,166 | +0.02(+2.72%) |
Apr 17, 2003 | 0.7465 | 0.7726 | 0.7465 | 0.7540 | 232,592 | +0.01(+1.76%) |
Apr 16, 2003 | 0.7614 | 0.7670 | 0.7409 | 0.7409 | 234,203 | -0.02(-2.45%) |
Apr 15, 2003 | 0.7391 | 0.7633 | 0.7391 | 0.7595 | 397,501 | +0.02(+3.03%) |
Apr 14, 2003 | 0.7167 | 0.7391 | 0.7149 | 0.7372 | 293,291 | +0.02(+3.39%) |
Apr 11, 2003 | 0.7205 | 0.7260 | 0.7130 | 0.7130 | 243,335 | -0.00(-0.52%) |
Apr 10, 2003 | 0.7167 | 0.7242 | 0.7149 | 0.7167 | 222,923 | +0.00(+0.52%) |
Apr 09, 2003 | 0.7130 | 0.7242 | 0.7130 | 0.7130 | 180,487 | +0.01(+1.06%) |
Apr 08, 2003 | 0.6888 | 0.7111 | 0.6888 | 0.7056 | 167,595 | -0.00(-0.26%) |
Apr 07, 2003 | 0.7167 | 0.7205 | 0.7074 | 0.7074 | 452,292 | +0.01(+1.06%) |
Apr 04, 2003 | 0.6962 | 0.7000 | 0.6925 | 0.7000 | 229,369 | +0.01(+1.90%) |
Apr 03, 2003 | 0.6888 | 0.6888 | 0.6814 | 0.6869 | 240,112 | +0.00(+0.00%) |
Apr 02, 2003 | 0.6795 | 0.6925 | 0.6795 | 0.6869 | 77,351 | +0.01(+2.22%) |
Apr 01, 2003 | 0.6646 | 0.6776 | 0.6646 | 0.6720 | 98,838 | +0.01(+1.98%) |
Mar 31, 2003 | 0.6534 | 0.6590 | 0.6516 | 0.6590 | 203,048 | -0.01(-1.94%) |
Mar 28, 2003 | 0.6590 | 0.6739 | 0.6534 | 0.6720 | 92,392 | +0.01(+1.12%) |
Mar 27, 2003 | 0.6572 | 0.6646 | 0.6516 | 0.6646 | 138,051 | +0.00(+0.56%) |
Mar 26, 2003 | 0.6646 | 0.6683 | 0.6609 | 0.6609 | 107,970 | -0.00(-0.56%) |
Mar 25, 2003 | 0.6534 | 0.6702 | 0.6534 | 0.6646 | 188,007 | +0.01(+2.29%) |
Mar 24, 2003 | 0.6702 | 0.6758 | 0.6478 | 0.6497 | 237,963 | -0.04(-5.68%) |
Mar 21, 2003 | 0.6981 | 0.6981 | 0.6814 | 0.6888 | 149,331 | +0.01(+1.93%) |
Mar 20, 2003 | 0.6702 | 0.6888 | 0.6646 | 0.6758 | 78,426 | +0.00(+0.28%) |
Mar 19, 2003 | 0.6888 | 0.6888 | 0.6739 | 0.6739 | 107,432 | -0.00(-0.55%) |
Mar 18, 2003 | 0.6869 | 0.6869 | 0.6702 | 0.6776 | 112,804 | -0.01(-1.35%) |
Mar 17, 2003 | 0.6516 | 0.6981 | 0.6460 | 0.6869 | 371,180 | +0.02(+3.65%) |
Mar 14, 2003 | 0.6627 | 0.6683 | 0.6572 | 0.6627 | 239,575 | +0.00(+0.56%) |
Mar 13, 2003 | 0.6534 | 0.6702 | 0.6516 | 0.6590 | 174,578 | +0.01(+1.43%) |
Mar 12, 2003 | 0.6497 | 0.6497 | 0.6274 | 0.6497 | 143,960 | -0.00(-0.29%) |
Mar 11, 2003 | 0.6553 | 0.6590 | 0.6516 | 0.6516 | 113,878 | +0.00(+0.00%) |
Mar 10, 2003 | 0.6720 | 0.6720 | 0.6516 | 0.6516 | 214,865 | -0.02(-3.05%) |
Mar 07, 2003 | 0.6590 | 0.6739 | 0.6590 | 0.6720 | 100,449 | +0.01(+1.40%) |
Mar 06, 2003 | 0.6609 | 0.6702 | 0.6609 | 0.6627 | 206,808 | -0.01(-1.11%) |
Mar 05, 2003 | 0.6627 | 0.6720 | 0.6627 | 0.6702 | 118,176 | +0.00(+0.56%) |
Mar 04, 2003 | 0.6627 | 0.6720 | 0.6627 | 0.6665 | 86,483 | -0.01(-0.83%) |
Mar 03, 2003 | 0.6683 | 0.6795 | 0.6683 | 0.6720 | 185,321 | +0.01(+1.69%) |
Feb 28, 2003 | 0.6665 | 0.6795 | 0.6572 | 0.6609 | 194,990 | +0.00(+0.28%) |
Feb 27, 2003 | 0.6702 | 0.6702 | 0.6534 | 0.6590 | 73,054 | -0.01(-1.12%) |
Feb 26, 2003 | 0.6702 | 0.6720 | 0.6665 | 0.6665 | 57,476 | +0.00(+0.00%) |
Feb 25, 2003 | 0.6460 | 0.6665 | 0.6367 | 0.6665 | 141,274 | +0.00(+0.56%) |
Feb 24, 2003 | 0.6646 | 0.6665 | 0.6478 | 0.6627 | 111,193 | -0.01(-1.93%) |
Feb 21, 2003 | 0.6739 | 0.6814 | 0.6739 | 0.6758 | 58,550 | +0.00(+0.28%) |
Feb 20, 2003 | 0.6739 | 0.6795 | 0.6739 | 0.6739 | 49,956 | +0.00(+0.00%) |
Feb 19, 2003 | 0.6814 | 0.6832 | 0.6665 | 0.6739 | 136,439 | -0.01(-2.16%) |
Feb 18, 2003 | 0.6739 | 0.6962 | 0.6739 | 0.6888 | 124,622 | +0.01(+1.37%) |
Feb 14, 2003 | 0.6609 | 0.6795 | 0.6609 | 0.6795 | 250,318 | +0.02(+2.53%) |
Feb 13, 2003 | 0.6702 | 0.6739 | 0.6553 | 0.6627 | 272,342 | -0.01(-1.11%) |
Feb 12, 2003 | 0.6758 | 0.6758 | 0.6702 | 0.6702 | 101,524 | -0.00(-0.28%) |
Feb 11, 2003 | 0.6776 | 0.6795 | 0.6720 | 0.6720 | 129,993 | -0.01(-0.82%) |
Feb 10, 2003 | 0.6739 | 0.6795 | 0.6683 | 0.6776 | 149,331 | +0.00(+0.55%) |
Feb 07, 2003 | 0.6683 | 0.6869 | 0.6683 | 0.6739 | 217,014 | -0.01(-1.63%) |
Feb 06, 2003 | 0.6851 | 0.6888 | 0.6851 | 0.6851 | 164,372 | -0.00(-0.54%) |
Feb 05, 2003 | 0.7074 | 0.7074 | 0.6888 | 0.6888 | 206,808 | +0.01(+1.37%) |
Feb 04, 2003 | 0.6869 | 0.6869 | 0.6776 | 0.6795 | 198,213 | -0.02(-3.18%) |
Feb 03, 2003 | 0.6925 | 0.7056 | 0.6888 | 0.7018 | 297,052 | +0.01(+1.34%) |
Jan 31, 2003 | 0.6795 | 0.6962 | 0.6795 | 0.6925 | 145,034 | +0.00(+0.54%) |
Jan 30, 2003 | 0.6907 | 0.6944 | 0.6888 | 0.6888 | 134,828 | -0.00(-0.27%) |
Jan 29, 2003 | 0.6851 | 0.6962 | 0.6851 | 0.6907 | 94,540 | -0.01(-1.07%) |
Jan 28, 2003 | 0.6907 | 0.6981 | 0.6814 | 0.6981 | 130,531 | +0.01(+1.35%) |
Jan 27, 2003 | 0.6888 | 0.6962 | 0.6795 | 0.6888 | 162,223 | +0.00(+0.00%) |
Jan 24, 2003 | 0.6869 | 0.6944 | 0.6869 | 0.6888 | 103,135 | -0.02(-2.37%) |
Jan 23, 2003 | 0.7000 | 0.7074 | 0.7000 | 0.7056 | 100,449 | +0.01(+2.16%) |
Jan 22, 2003 | 0.6814 | 0.6981 | 0.6814 | 0.6907 | 198,750 | +0.01(+1.64%) |
Jan 21, 2003 | 0.6944 | 0.7000 | 0.6795 | 0.6795 | 206,808 | -0.02(-2.67%) |
Jan 17, 2003 | 0.7018 | 0.7149 | 0.6944 | 0.6981 | 237,426 | -0.02(-2.34%) |
Jan 16, 2003 | 0.7242 | 0.7391 | 0.7149 | 0.7149 | 217,014 | -0.00(-0.52%) |
Jan 15, 2003 | 0.7186 | 0.7316 | 0.7186 | 0.7186 | 142,348 | -0.00(-0.52%) |
Jan 14, 2003 | 0.7130 | 0.7242 | 0.7130 | 0.7223 | 105,284 | +0.01(+2.11%) |
Jan 13, 2003 | 0.7074 | 0.7316 | 0.7074 | 0.7074 | 453,366 | +0.01(+1.33%) |
Jan 10, 2003 | 0.6981 | 0.7130 | 0.6888 | 0.6981 | 120,862 | -0.01(-1.06%) |
Jan 09, 2003 | 0.6888 | 0.7111 | 0.6795 | 0.7056 | 184,247 | +0.01(+2.16%) |
Jan 08, 2003 | 0.7018 | 0.7018 | 0.6907 | 0.6907 | 95,615 | -0.01(-2.11%) |
Jan 07, 2003 | 0.7056 | 0.7130 | 0.7056 | 0.7056 | 111,730 | -0.00(-0.26%) |
Jan 06, 2003 | 0.6888 | 0.7149 | 0.6888 | 0.7074 | 187,470 | +0.02(+2.70%) |
Jan 03, 2003 | 0.6739 | 0.6907 | 0.6739 | 0.6888 | 135,902 | -0.00(-0.54%) |
Jan 02, 2003 | 0.6758 | 0.7056 | 0.6739 | 0.6925 | 258,376 | +0.03(+4.79%) |
Dec 31, 2002 | 0.6460 | 0.6665 | 0.6460 | 0.6609 | 412,542 | +0.01(+1.72%) |
Dec 30, 2002 | 0.6385 | 0.6516 | 0.6348 | 0.6497 | 792,855 | +0.02(+2.65%) |
Dec 27, 2002 | 0.6460 | 0.6553 | 0.6330 | 0.6330 | 602,698 | -0.02(-2.86%) |
Dec 26, 2002 | 0.6460 | 0.6665 | 0.6460 | 0.6516 | 573,691 | -0.00(-0.57%) |
Dec 24, 2002 | 0.6478 | 0.6553 | 0.6478 | 0.6553 | 298,663 | +0.01(+1.15%) |
Dec 23, 2002 | 0.6516 | 0.6516 | 0.6478 | 0.6478 | 363,123 | -0.00(-0.57%) |
Dec 20, 2002 | 0.6460 | 0.6646 | 0.6460 | 0.6516 | 610,756 | -0.01(-1.96%) |
Dec 19, 2002 | 0.6516 | 0.6646 | 0.6516 | 0.6646 | 319,075 | -0.00(-0.28%) |
Dec 18, 2002 | 0.6534 | 0.6720 | 0.6534 | 0.6665 | 307,795 | -0.01(-1.92%) |
Dec 17, 2002 | 0.6627 | 0.6851 | 0.6665 | 0.6795 | 329,819 | -0.01(-0.82%) |
Dec 16, 2002 | 0.6627 | 0.6981 | 0.6627 | 0.6851 | 551,668 | +0.03(+4.25%) |
Dec 13, 2002 | 0.6590 | 0.6758 | 0.6572 | 0.6572 | 368,494 | -0.01(-1.67%) |
Dec 12, 2002 | 0.6758 | 0.6888 | 0.6683 | 0.6683 | 367,957 | -0.03(-3.75%) |
Dec 11, 2002 | 0.6702 | 0.7037 | 0.6702 | 0.6944 | 601,624 | +0.02(+2.47%) |
Dec 10, 2002 | 0.6720 | 0.6962 | 0.6720 | 0.6776 | 561,874 | +0.01(+1.11%) |
Dec 09, 2002 | 0.6776 | 0.6962 | 0.6627 | 0.6702 | 376,552 | -0.02(-2.96%) |
Dec 06, 2002 | 0.6925 | 0.7074 | 0.6795 | 0.6907 | 219,700 | -0.01(-1.07%) |
Dec 05, 2002 | 0.7074 | 0.7391 | 0.6981 | 0.6981 | 257,839 | -0.03(-3.85%) |
Dec 04, 2002 | 0.7000 | 0.7260 | 0.7000 | 0.7260 | 208,957 | +0.03(+3.72%) |
Dec 03, 2002 | 0.7130 | 0.7130 | 0.7000 | 0.7000 | 66,071 | -0.01(-1.83%) |
Dec 02, 2002 | 0.7167 | 0.7428 | 0.7111 | 0.7130 | 725,709 | +0.01(+2.13%) |
Nov 29, 2002 | 0.6907 | 0.7205 | 0.6907 | 0.6981 | 129,456 | -0.00(-0.53%) |
Nov 27, 2002 | 0.6888 | 0.7037 | 0.6814 | 0.7018 | 282,548 | +0.03(+3.86%) |
Nov 26, 2002 | 0.6851 | 0.6962 | 0.6758 | 0.6758 | 234,203 | -0.01(-1.89%) |
Nov 25, 2002 | 0.6888 | 0.7000 | 0.6758 | 0.6888 | 331,430 | -0.01(-1.60%) |
Nov 22, 2002 | 0.6962 | 0.7111 | 0.6944 | 0.7000 | 223,997 | +0.00(+0.00%) |
Nov 21, 2002 | 0.6907 | 0.7149 | 0.6888 | 0.7000 | 305,109 | +0.01(+0.80%) |
Nov 20, 2002 | 0.6627 | 0.6944 | 0.6627 | 0.6944 | 136,976 | +0.01(+1.91%) |
Nov 19, 2002 | 0.6720 | 0.6851 | 0.6665 | 0.6814 | 175,652 | +0.01(+1.67%) |
Nov 18, 2002 | 0.6981 | 0.6981 | 0.6627 | 0.6702 | 226,146 | -0.02(-2.96%) |
Nov 15, 2002 | 0.6925 | 0.6925 | 0.6758 | 0.6907 | 353,454 | -0.02(-2.88%) |
Nov 14, 2002 | 0.6814 | 0.7130 | 0.6814 | 0.7111 | 313,166 | +0.04(+5.82%) |
Nov 13, 2002 | 0.6832 | 0.6832 | 0.6665 | 0.6720 | 295,977 | -0.01(-1.63%) |
Nov 12, 2002 | 0.6683 | 0.6851 | 0.6683 | 0.6832 | 184,784 | +0.02(+3.67%) |
Nov 11, 2002 | 0.6888 | 0.6888 | 0.6590 | 0.6590 | 191,230 | -0.02(-3.01%) |
Nov 08, 2002 | 0.6720 | 0.6925 | 0.6720 | 0.6795 | 132,142 | -0.01(-1.62%) |
Nov 07, 2002 | 0.6925 | 0.7111 | 0.6888 | 0.6907 | 220,774 | -0.02(-2.88%) |
Nov 06, 2002 | 0.7149 | 0.7167 | 0.6944 | 0.7111 | 203,585 | +0.00(+0.53%) |
Nov 05, 2002 | 0.6888 | 0.7409 | 0.6888 | 0.7074 | 350,231 | +0.01(+1.33%) |
Nov 04, 2002 | 0.6776 | 0.7111 | 0.6776 | 0.6981 | 354,528 | +0.04(+5.34%) |