Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 2.920 | 2.924 | 2.866 | 2.903 | 202,434 | -0.03(-0.96%) |
Oct 28, 2010 | 2.948 | 2.961 | 2.912 | 2.931 | 493,262 | +0.01(+0.26%) |
Oct 27, 2010 | 2.929 | 2.952 | 2.899 | 2.924 | 281,092 | -0.02(-0.76%) |
Oct 25, 2010 | 2.955 | 2.969 | 2.923 | 2.946 | 257,287 | +0.04(+1.22%) |
Oct 22, 2010 | 2.894 | 2.933 | 2.875 | 2.911 | 763,715 | +0.04(+1.30%) |
Oct 21, 2010 | 2.864 | 2.890 | 2.839 | 2.873 | 219,889 | +0.03(+1.19%) |
Oct 20, 2010 | 2.825 | 2.856 | 2.815 | 2.840 | 591,767 | +0.03(+1.13%) |
Oct 19, 2010 | 2.853 | 2.853 | 2.798 | 2.808 | 146,275 | -0.06(-2.02%) |
Oct 18, 2010 | 2.828 | 2.866 | 2.828 | 2.866 | 141,701 | +0.02(+0.72%) |
Oct 15, 2010 | 2.851 | 2.876 | 2.834 | 2.845 | 265,284 | +0.01(+0.20%) |
Oct 14, 2010 | 2.834 | 2.841 | 2.817 | 2.840 | 179,511 | +0.02(+0.86%) |
Oct 13, 2010 | 2.810 | 2.832 | 2.797 | 2.815 | 282,911 | +0.04(+1.62%) |
Oct 12, 2010 | 2.772 | 2.785 | 2.746 | 2.770 | 215,802 | +0.01(+0.47%) |
Oct 11, 2010 | 2.798 | 2.808 | 2.720 | 2.757 | 161,548 | -0.03(-0.94%) |
Oct 08, 2010 | 2.783 | 2.800 | 2.770 | 2.783 | 75,298 | +0.03(+0.95%) |
Oct 07, 2010 | 2.748 | 2.776 | 2.712 | 2.757 | 404,868 | +0.03(+1.03%) |
Oct 06, 2010 | 2.780 | 2.780 | 2.703 | 2.729 | 211,624 | -0.05(-1.88%) |
Oct 05, 2010 | 2.763 | 2.789 | 2.733 | 2.782 | 795,325 | +0.05(+1.78%) |
Oct 04, 2010 | 2.699 | 2.733 | 2.699 | 2.733 | 628,288 | -0.01(-0.20%) |
Oct 01, 2010 | 2.739 | 2.813 | 2.716 | 2.739 | 250,424 | +0.04(+1.67%) |
Sep 30, 2010 | 2.681 | 2.697 | 2.632 | 2.694 | 217,193 | +0.04(+1.55%) |
Sep 29, 2010 | 2.669 | 2.673 | 2.653 | 2.653 | 72,324 | -0.01(-0.56%) |
Sep 28, 2010 | 2.649 | 2.671 | 2.630 | 2.668 | 213,550 | +0.04(+1.35%) |
Sep 27, 2010 | 2.619 | 2.662 | 2.615 | 2.632 | 174,472 | +0.00(+0.14%) |
Sep 24, 2010 | 2.591 | 2.707 | 2.591 | 2.628 | 323,069 | +0.07(+2.55%) |
Sep 23, 2010 | 2.516 | 2.597 | 2.516 | 2.563 | 174,702 | +0.00(+0.00%) |
Sep 22, 2010 | 2.567 | 2.591 | 2.561 | 2.563 | 119,587 | -0.01(-0.22%) |
Sep 21, 2010 | 2.544 | 2.570 | 2.544 | 2.568 | 264,289 | +0.02(+0.91%) |
Sep 20, 2010 | 2.522 | 2.559 | 2.522 | 2.545 | 313,783 | +0.03(+1.31%) |
Sep 17, 2010 | 2.512 | 2.524 | 2.507 | 2.512 | 212,180 | -0.00(-0.15%) |
Sep 15, 2010 | 2.492 | 2.518 | 2.492 | 2.516 | 58,480 | +0.01(+0.45%) |
Sep 14, 2010 | 2.475 | 2.505 | 2.471 | 2.505 | 459,775 | +0.02(+0.83%) |
Sep 13, 2010 | 2.473 | 2.494 | 2.473 | 2.484 | 151,726 | +0.03(+1.37%) |
Sep 10, 2010 | 2.423 | 2.453 | 2.423 | 2.451 | 94,364 | -0.00(-0.08%) |
Sep 09, 2010 | 2.443 | 2.454 | 2.443 | 2.453 | 146,805 | +0.03(+1.23%) |
Sep 08, 2010 | 2.370 | 2.425 | 2.370 | 2.423 | 229,919 | +0.01(+0.31%) |
Sep 07, 2010 | 2.430 | 2.430 | 2.402 | 2.415 | 137,796 | -0.01(-0.39%) |
Sep 03, 2010 | 2.410 | 2.430 | 2.410 | 2.425 | 81,846 | +0.04(+1.79%) |
Sep 02, 2010 | 2.355 | 2.397 | 2.355 | 2.382 | 78,829 | +0.02(+0.73%) |
Sep 01, 2010 | 2.327 | 2.365 | 2.327 | 2.365 | 52,515 | +0.08(+3.69%) |
Aug 31, 2010 | 2.249 | 2.290 | 2.249 | 2.281 | 37,446 | +0.01(+0.58%) |
Aug 30, 2010 | 2.314 | 2.314 | 2.258 | 2.268 | 80,509 | -0.02(-0.82%) |
Aug 27, 2010 | 2.286 | 2.286 | 2.247 | 2.286 | 132,746 | +0.04(+1.75%) |
Aug 26, 2010 | 2.268 | 2.271 | 2.247 | 2.247 | 93,551 | -0.02(-0.74%) |
Aug 25, 2010 | 2.262 | 2.264 | 2.241 | 2.264 | 77,101 | -0.02(-0.74%) |
Aug 24, 2010 | 2.275 | 2.288 | 2.250 | 2.281 | 139,642 | -0.02(-1.05%) |
Aug 23, 2010 | 2.361 | 2.361 | 2.305 | 2.305 | 92,583 | -0.04(-1.75%) |
Aug 20, 2010 | 2.352 | 2.352 | 2.339 | 2.346 | 46,476 | -0.02(-0.79%) |
Aug 19, 2010 | 2.400 | 2.426 | 2.359 | 2.365 | 131,371 | -0.05(-2.01%) |
Aug 18, 2010 | 2.430 | 2.430 | 2.402 | 2.413 | 122,989 | +0.02(+0.94%) |
Aug 17, 2010 | 2.376 | 2.395 | 2.376 | 2.391 | 111,948 | +0.03(+1.35%) |
Aug 16, 2010 | 2.337 | 2.363 | 2.337 | 2.359 | 132,693 | +0.01(+0.32%) |
Aug 13, 2010 | 2.352 | 2.365 | 2.342 | 2.352 | 151,774 | -0.01(-0.55%) |
Aug 12, 2010 | 2.333 | 2.382 | 2.333 | 2.365 | 97,691 | -0.01(-0.39%) |
Aug 11, 2010 | 2.402 | 2.415 | 2.361 | 2.374 | 136,566 | -0.11(-4.58%) |
Aug 10, 2010 | 2.468 | 2.494 | 2.434 | 2.488 | 89,475 | -0.01(-0.45%) |
Aug 09, 2010 | 2.482 | 2.505 | 2.482 | 2.499 | 202,134 | +0.04(+1.44%) |
Aug 06, 2010 | 2.464 | 2.489 | 2.438 | 2.464 | 195,667 | -0.01(-0.53%) |
Aug 05, 2010 | 2.438 | 2.496 | 2.438 | 2.477 | 185,577 | -0.01(-0.53%) |
Aug 04, 2010 | 2.468 | 2.492 | 2.468 | 2.490 | 100,131 | +0.02(+0.69%) |
Aug 03, 2010 | 2.456 | 2.473 | 2.438 | 2.473 | 203,375 | +0.02(+0.68%) |
Aug 02, 2010 | 2.411 | 2.456 | 2.411 | 2.456 | 186,508 | +0.06(+2.42%) |
Jul 30, 2010 | 2.398 | 2.402 | 2.380 | 2.398 | 140,770 | -0.02(-0.70%) |
Jul 29, 2010 | 2.421 | 2.436 | 2.415 | 2.415 | 123,444 | +0.01(+0.62%) |
Jul 28, 2010 | 2.410 | 2.421 | 2.391 | 2.400 | 102,265 | -0.02(-1.00%) |
Jul 27, 2010 | 2.411 | 2.428 | 2.411 | 2.425 | 81,311 | +0.03(+1.10%) |
Jul 26, 2010 | 2.376 | 2.400 | 2.374 | 2.398 | 325,664 | +0.02(+0.86%) |
Jul 23, 2010 | 2.355 | 2.380 | 2.355 | 2.378 | 239,259 | +0.01(+0.32%) |
Jul 22, 2010 | 2.329 | 2.377 | 2.329 | 2.370 | 338,144 | +0.08(+3.51%) |
Jul 21, 2010 | 2.327 | 2.327 | 2.284 | 2.290 | 218,808 | -0.02(-0.73%) |
Jul 20, 2010 | 2.279 | 2.309 | 2.279 | 2.307 | 192,264 | -0.02(-0.80%) |
Jul 19, 2010 | 2.296 | 2.336 | 2.296 | 2.325 | 256,597 | +0.02(+0.81%) |
Jul 16, 2010 | 2.307 | 2.363 | 2.288 | 2.307 | 120,935 | -0.06(-2.37%) |
Jul 15, 2010 | 2.348 | 2.363 | 2.335 | 2.363 | 337,540 | +0.04(+1.53%) |
Jul 14, 2010 | 2.301 | 2.329 | 2.301 | 2.327 | 58,041 | +0.01(+0.24%) |
Jul 13, 2010 | 2.296 | 2.327 | 2.296 | 2.322 | 109,407 | +0.05(+2.05%) |
Jul 12, 2010 | 2.260 | 2.275 | 2.260 | 2.275 | 125,444 | +0.00(+0.16%) |
Jul 09, 2010 | 2.271 | 2.271 | 2.245 | 2.271 | 75,427 | +0.02(+0.83%) |
Jul 08, 2010 | 2.262 | 2.268 | 2.243 | 2.253 | 104,260 | -0.00(-0.08%) |
Jul 07, 2010 | 2.211 | 2.254 | 2.211 | 2.254 | 188,300 | +0.02(+1.09%) |
Jul 06, 2010 | 2.223 | 2.245 | 2.223 | 2.230 | 106,004 | +0.07(+3.11%) |
Jul 02, 2010 | 2.163 | 2.176 | 2.153 | 2.163 | 36,108 | +0.01(+0.61%) |
Jul 01, 2010 | 2.133 | 2.150 | 2.122 | 2.150 | 129,831 | +0.01(+0.35%) |
Jun 30, 2010 | 2.153 | 2.168 | 2.142 | 2.142 | 92,786 | -0.02(-0.95%) |
Jun 29, 2010 | 2.191 | 2.196 | 2.154 | 2.163 | 131,596 | -0.06(-2.69%) |
Jun 25, 2010 | 2.223 | 2.223 | 2.193 | 2.223 | 161,403 | -0.01(-0.50%) |
Jun 24, 2010 | 2.254 | 2.254 | 2.219 | 2.234 | 214,224 | -0.03(-1.16%) |
Jun 23, 2010 | 2.225 | 2.273 | 2.210 | 2.260 | 302,281 | +0.02(+1.00%) |
Jun 22, 2010 | 2.234 | 2.253 | 2.230 | 2.238 | 131,157 | -0.01(-0.50%) |
Jun 21, 2010 | 2.268 | 2.268 | 2.230 | 2.249 | 162,800 | +0.03(+1.52%) |
Jun 18, 2010 | 2.215 | 2.217 | 2.195 | 2.215 | 48,776 | +0.01(+0.34%) |
Jun 17, 2010 | 2.217 | 2.217 | 2.189 | 2.208 | 92,192 | +0.01(+0.51%) |
Jun 16, 2010 | 2.172 | 2.204 | 2.172 | 2.196 | 106,486 | -0.01(-0.59%) |
Jun 15, 2010 | 2.174 | 2.215 | 2.174 | 2.210 | 288,330 | +0.06(+2.96%) |
Jun 14, 2010 | 2.133 | 2.155 | 2.133 | 2.146 | 324,621 | +0.03(+1.32%) |
Jun 11, 2010 | 2.077 | 2.118 | 2.077 | 2.118 | 98,424 | +0.01(+0.27%) |
Jun 10, 2010 | 2.077 | 2.125 | 2.077 | 2.112 | 185,369 | +0.08(+4.05%) |
Jun 09, 2010 | 2.053 | 2.056 | 2.030 | 2.030 | 116,243 | -0.01(-0.73%) |
Jun 08, 2010 | 2.026 | 2.045 | 2.010 | 2.045 | 25,955 | +0.01(+0.74%) |
Jun 07, 2010 | 2.071 | 2.105 | 2.030 | 2.030 | 93,834 | -0.02(-0.82%) |
Jun 04, 2010 | 2.047 | 2.092 | 2.043 | 2.047 | 180,913 | -0.07(-3.27%) |
Jun 03, 2010 | 2.114 | 2.125 | 2.105 | 2.116 | 178,136 | +0.01(+0.27%) |
Jun 02, 2010 | 2.060 | 2.110 | 2.056 | 2.110 | 114,366 | +0.04(+1.99%) |
Jun 01, 2010 | 2.054 | 2.112 | 2.054 | 2.069 | 166,758 | -0.00(-0.18%) |
May 28, 2010 | 2.073 | 2.096 | 2.071 | 2.073 | 79,648 | -0.03(-1.60%) |
May 27, 2010 | 2.051 | 2.114 | 2.051 | 2.107 | 260,261 | +0.09(+4.64%) |
May 26, 2010 | 2.021 | 2.032 | 1.961 | 2.013 | 227,507 | -0.00(-0.09%) |
May 25, 2010 | 1.955 | 2.015 | 1.927 | 2.015 | 197,277 | -0.02(-0.83%) |
May 24, 2010 | 2.028 | 2.060 | 1.991 | 2.032 | 86,869 | +0.00(+0.00%) |
May 21, 2010 | 1.925 | 2.039 | 1.924 | 2.032 | 366,598 | +0.05(+2.55%) |
May 20, 2010 | 1.982 | 2.021 | 1.980 | 1.982 | 901,378 | -0.13(-6.19%) |
May 19, 2010 | 2.148 | 2.159 | 2.062 | 2.112 | 339,310 | -0.03(-1.31%) |
May 18, 2010 | 2.249 | 2.249 | 2.129 | 2.140 | 126,108 | -0.07(-3.21%) |
May 17, 2010 | 2.200 | 2.238 | 2.159 | 2.211 | 175,601 | +0.01(+0.51%) |
May 14, 2010 | 2.200 | 2.269 | 2.172 | 2.200 | 258,967 | -0.08(-3.45%) |
May 13, 2010 | 2.253 | 2.281 | 2.253 | 2.279 | 137,625 | +0.01(+0.33%) |
May 12, 2010 | 2.247 | 2.271 | 2.245 | 2.271 | 105,608 | +0.05(+2.27%) |
May 11, 2010 | 2.230 | 2.237 | 2.213 | 2.221 | 307,684 | -0.00(-0.17%) |
May 10, 2010 | 2.239 | 2.241 | 2.196 | 2.225 | 331,981 | +0.07(+3.21%) |
May 07, 2010 | 2.187 | 2.194 | 2.129 | 2.155 | 316,570 | -0.05(-2.21%) |
May 06, 2010 | 2.232 | 2.247 | 2.178 | 2.204 | 443,641 | -0.06(-2.72%) |
May 05, 2010 | 2.275 | 2.288 | 2.266 | 2.266 | 226,602 | -0.07(-2.88%) |
May 04, 2010 | 2.344 | 2.355 | 2.325 | 2.333 | 369,379 | -0.08(-3.33%) |
May 03, 2010 | 2.398 | 2.417 | 2.395 | 2.413 | 52,526 | +0.01(+0.23%) |
Apr 30, 2010 | 2.423 | 2.441 | 2.398 | 2.408 | 106,989 | -0.03(-1.08%) |
Apr 29, 2010 | 2.436 | 2.439 | 2.423 | 2.434 | 325,525 | +0.01(+0.31%) |
Apr 28, 2010 | 2.439 | 2.447 | 2.408 | 2.426 | 525,247 | +0.02(+0.65%) |
Apr 27, 2010 | 2.452 | 2.459 | 2.403 | 2.411 | 271,671 | -0.06(-2.41%) |
Apr 26, 2010 | 2.420 | 2.472 | 2.420 | 2.470 | 182,748 | +0.04(+1.53%) |
Apr 23, 2010 | 2.407 | 2.433 | 2.405 | 2.433 | 153,408 | +0.01(+0.23%) |
Apr 22, 2010 | 2.407 | 2.431 | 2.396 | 2.428 | 56,187 | -0.01(-0.46%) |
Apr 21, 2010 | 2.435 | 2.441 | 2.431 | 2.439 | 162,186 | +0.00(+0.15%) |
Apr 20, 2010 | 2.444 | 2.444 | 2.431 | 2.435 | 69,885 | +0.01(+0.31%) |
Apr 19, 2010 | 2.409 | 2.431 | 2.403 | 2.428 | 171,898 | -0.01(-0.23%) |
Apr 16, 2010 | 2.478 | 2.478 | 2.416 | 2.433 | 284,331 | -0.05(-2.17%) |
Apr 15, 2010 | 2.457 | 2.487 | 2.457 | 2.487 | 58,276 | -0.01(-0.22%) |
Apr 14, 2010 | 2.465 | 2.493 | 2.465 | 2.493 | 124,718 | +0.03(+1.36%) |
Apr 13, 2010 | 2.448 | 2.459 | 2.439 | 2.459 | 42,221 | +0.01(+0.23%) |
Apr 12, 2010 | 2.435 | 2.457 | 2.435 | 2.454 | 88,804 | +0.02(+0.84%) |
Apr 09, 2010 | 2.401 | 2.435 | 2.401 | 2.433 | 128,634 | +0.03(+1.24%) |
Apr 08, 2010 | 2.394 | 2.405 | 2.383 | 2.403 | 47,146 | -0.01(-0.31%) |
Apr 07, 2010 | 2.400 | 2.413 | 2.394 | 2.411 | 160,891 | -0.00(-0.08%) |
Apr 06, 2010 | 2.385 | 2.416 | 2.375 | 2.413 | 211,513 | +0.00(+0.15%) |
Apr 05, 2010 | 2.398 | 2.416 | 2.394 | 2.409 | 91,683 | +0.01(+0.62%) |
Apr 01, 2010 | 2.366 | 2.394 | 2.394 | 2.394 | 182,635 | +0.04(+1.82%) |
Mar 31, 2010 | 2.344 | 2.357 | 2.338 | 2.351 | 164,227 | +0.00(+0.00%) |
Mar 30, 2010 | 2.357 | 2.359 | 2.334 | 2.351 | 87,917 | -0.01(-0.47%) |
Mar 29, 2010 | 2.346 | 2.364 | 2.346 | 2.362 | 106,149 | +0.02(+0.95%) |
Mar 26, 2010 | 2.323 | 2.342 | 2.297 | 2.340 | 267,395 | +0.03(+1.45%) |
Mar 25, 2010 | 2.316 | 2.323 | 2.303 | 2.307 | 280,233 | +0.02(+0.82%) |
Mar 24, 2010 | 2.275 | 2.290 | 2.269 | 2.288 | 138,980 | -0.02(-0.65%) |
Mar 23, 2010 | 2.290 | 2.303 | 2.288 | 2.303 | 85,538 | +0.02(+0.73%) |
Mar 22, 2010 | 2.254 | 2.307 | 2.243 | 2.286 | 111,182 | +0.00(+0.08%) |
Mar 19, 2010 | 2.312 | 2.312 | 2.264 | 2.284 | 192,460 | -0.03(-1.44%) |
Mar 18, 2010 | 2.334 | 2.353 | 2.307 | 2.318 | 122,038 | -0.02(-0.73%) |
Mar 17, 2010 | 2.327 | 2.349 | 2.318 | 2.334 | 245,785 | +0.01(+0.40%) |
Mar 16, 2010 | 2.308 | 2.327 | 2.308 | 2.325 | 136,004 | +0.02(+0.96%) |
Mar 15, 2010 | 2.297 | 2.303 | 2.294 | 2.303 | 84,662 | -0.01(-0.55%) |
Mar 12, 2010 | 2.327 | 2.327 | 2.308 | 2.316 | 88,804 | +0.01(+0.36%) |
Mar 11, 2010 | 2.286 | 2.307 | 2.286 | 2.307 | 145,281 | +0.02(+0.93%) |
Mar 10, 2010 | 2.279 | 2.290 | 2.277 | 2.286 | 126,131 | +0.02(+0.74%) |
Mar 09, 2010 | 2.251 | 2.269 | 2.243 | 2.269 | 113,626 | -0.00(-0.16%) |
Mar 08, 2010 | 2.269 | 2.279 | 2.266 | 2.273 | 130,676 | +0.00(+0.00%) |
Mar 05, 2010 | 2.240 | 2.273 | 2.240 | 2.273 | 219,045 | +0.05(+2.43%) |
Mar 04, 2010 | 2.219 | 2.225 | 2.210 | 2.219 | 203,311 | +0.00(+0.08%) |
Mar 03, 2010 | 2.206 | 2.230 | 2.206 | 2.217 | 144,948 | +0.03(+1.53%) |
Mar 02, 2010 | 2.176 | 2.197 | 2.176 | 2.184 | 187,513 | +0.03(+1.56%) |
Mar 01, 2010 | 2.124 | 2.156 | 2.124 | 2.150 | 215,322 | +0.04(+1.85%) |
Feb 26, 2010 | 2.102 | 2.113 | 2.092 | 2.111 | 254,132 | +0.02(+0.80%) |
Feb 25, 2010 | 2.094 | 2.122 | 2.081 | 2.094 | 456,530 | -0.07(-3.02%) |
Feb 24, 2010 | 2.135 | 2.169 | 2.130 | 2.159 | 127,286 | +0.02(+0.87%) |
Feb 23, 2010 | 2.159 | 2.161 | 2.130 | 2.141 | 188,319 | -0.03(-1.46%) |
Feb 22, 2010 | 2.178 | 2.180 | 2.159 | 2.173 | 147,725 | -0.01(-0.60%) |
Feb 19, 2010 | 2.154 | 2.189 | 2.154 | 2.186 | 69,267 | +0.01(+0.43%) |
Feb 18, 2010 | 2.158 | 2.180 | 2.158 | 2.176 | 64,309 | +0.03(+1.39%) |
Feb 17, 2010 | 2.148 | 2.154 | 2.139 | 2.146 | 234,461 | +0.01(+0.44%) |
Feb 16, 2010 | 2.094 | 2.143 | 2.094 | 2.137 | 358,783 | +0.04(+1.77%) |
Feb 12, 2010 | 2.083 | 2.100 | 2.100 | 2.100 | 246,558 | -0.02(-1.14%) |
Feb 11, 2010 | 2.098 | 2.137 | 2.085 | 2.124 | 250,920 | +0.01(+0.53%) |
Feb 10, 2010 | 2.100 | 2.119 | 2.094 | 2.113 | 132,228 | -0.00(-0.09%) |
Feb 09, 2010 | 2.098 | 2.126 | 2.087 | 2.115 | 119,519 | +0.06(+2.71%) |
Feb 08, 2010 | 2.066 | 2.078 | 2.059 | 2.059 | 342,184 | -0.03(-1.34%) |
Feb 05, 2010 | 2.122 | 2.122 | 2.031 | 2.087 | 483,947 | -0.06(-2.61%) |
Feb 04, 2010 | 2.169 | 2.191 | 2.141 | 2.143 | 329,432 | -0.09(-4.00%) |
Feb 03, 2010 | 2.238 | 2.241 | 2.221 | 2.232 | 167,713 | -0.01(-0.35%) |
Feb 02, 2010 | 2.213 | 2.256 | 2.212 | 2.240 | 155,562 | +0.03(+1.37%) |
Feb 01, 2010 | 2.193 | 2.210 | 2.187 | 2.210 | 62,778 | +0.04(+1.89%) |
Jan 29, 2010 | 2.195 | 2.208 | 2.156 | 2.169 | 224,148 | -0.01(-0.43%) |
Jan 28, 2010 | 2.215 | 2.215 | 2.173 | 2.178 | 101,626 | -0.02(-1.10%) |
Jan 27, 2010 | 2.197 | 2.204 | 2.176 | 2.202 | 184,424 | -0.01(-0.59%) |
Jan 26, 2010 | 2.234 | 2.241 | 2.213 | 2.215 | 183,812 | -0.04(-1.65%) |
Jan 25, 2010 | 2.227 | 2.253 | 2.227 | 2.253 | 160,408 | +0.03(+1.43%) |
Jan 22, 2010 | 2.254 | 2.256 | 2.221 | 2.221 | 137,213 | -0.05(-2.19%) |
Jan 21, 2010 | 2.316 | 2.316 | 2.251 | 2.271 | 118,842 | -0.05(-2.26%) |
Jan 20, 2010 | 2.348 | 2.348 | 2.295 | 2.323 | 198,885 | -0.06(-2.58%) |
Jan 19, 2010 | 2.338 | 2.385 | 2.327 | 2.385 | 203,972 | -0.02(-0.70%) |
Jan 15, 2010 | 2.361 | 2.401 | 2.401 | 2.401 | 391,055 | +0.01(+0.62%) |
Jan 14, 2010 | 2.370 | 2.388 | 2.370 | 2.387 | 118,450 | +0.02(+0.79%) |
Jan 13, 2010 | 2.357 | 2.369 | 2.353 | 2.368 | 100,874 | +0.02(+0.95%) |
Jan 12, 2010 | 2.349 | 2.349 | 2.338 | 2.346 | 96,641 | -0.03(-1.18%) |
Jan 11, 2010 | 2.364 | 2.375 | 2.357 | 2.374 | 108,458 | +0.02(+1.03%) |
Jan 08, 2010 | 2.346 | 2.353 | 2.346 | 2.349 | 112,353 | +0.00(+0.08%) |
Jan 07, 2010 | 2.325 | 2.357 | 2.325 | 2.348 | 114,872 | +0.00(+0.20%) |
Jan 06, 2010 | 2.327 | 2.346 | 2.327 | 2.343 | 107,384 | +0.03(+1.41%) |
Jan 05, 2010 | 2.308 | 2.316 | 2.307 | 2.310 | 207,066 | +0.02(+0.73%) |
Jan 04, 2010 | 2.258 | 2.303 | 2.258 | 2.294 | 151,136 | +0.06(+2.75%) |
Dec 31, 2009 | 2.238 | 2.232 | 2.232 | 2.232 | 69,294 | -0.00(-0.08%) |
Dec 30, 2009 | 2.234 | 2.235 | 2.219 | 2.234 | 70,357 | -0.01(-0.33%) |
Dec 29, 2009 | 2.273 | 2.273 | 2.236 | 2.241 | 138,808 | -0.02(-0.82%) |
Dec 28, 2009 | 2.282 | 2.284 | 2.260 | 2.260 | 137,814 | -0.02(-1.06%) |
Dec 24, 2009 | 2.295 | 2.295 | 2.284 | 2.284 | 8,863 | +0.00(+0.00%) |
Dec 23, 2009 | 2.273 | 2.284 | 2.269 | 2.284 | 56,445 | +0.01(+0.57%) |
Dec 22, 2009 | 2.273 | 2.275 | 2.269 | 2.271 | 106,202 | +0.00(+0.08%) |
Dec 21, 2009 | 2.260 | 2.269 | 2.260 | 2.269 | 195,968 | +0.01(+0.49%) |
Dec 18, 2009 | 2.264 | 2.264 | 2.249 | 2.258 | 117,182 | +0.00(+0.21%) |
Dec 17, 2009 | 2.260 | 2.261 | 2.247 | 2.253 | 83,679 | -0.04(-1.67%) |
Dec 16, 2009 | 2.295 | 2.310 | 2.292 | 2.292 | 156,997 | +0.01(+0.49%) |
Dec 15, 2009 | 2.260 | 2.284 | 2.249 | 2.280 | 48,001 | -0.00(-0.16%) |
Dec 14, 2009 | 2.292 | 2.299 | 2.284 | 2.284 | 192,734 | +0.01(+0.57%) |
Dec 11, 2009 | 2.294 | 2.307 | 2.271 | 2.271 | 166,837 | -0.02(-0.81%) |
Dec 10, 2009 | 2.294 | 2.299 | 2.285 | 2.290 | 109,731 | +0.01(+0.57%) |
Dec 09, 2009 | 2.290 | 2.290 | 2.266 | 2.277 | 409,255 | -0.03(-1.21%) |
Dec 08, 2009 | 2.305 | 2.308 | 2.301 | 2.305 | 92,531 | -0.04(-1.67%) |
Dec 07, 2009 | 2.329 | 2.348 | 2.329 | 2.344 | 164,372 | +0.00(+0.08%) |
Dec 04, 2009 | 2.359 | 2.366 | 2.338 | 2.342 | 369,042 | -0.01(-0.24%) |
Dec 03, 2009 | 2.355 | 2.358 | 2.348 | 2.348 | 208,505 | -0.00(-0.08%) |
Dec 02, 2009 | 2.344 | 2.349 | 2.336 | 2.349 | 187,653 | +0.01(+0.48%) |
Dec 01, 2009 | 2.320 | 2.338 | 2.318 | 2.338 | 340,857 | +0.05(+2.20%) |
Nov 30, 2009 | 2.292 | 2.292 | 2.279 | 2.288 | 230,277 | -0.03(-1.36%) |
Nov 27, 2009 | 2.253 | 2.320 | 2.253 | 2.320 | 242,089 | -0.03(-1.19%) |
Nov 25, 2009 | 2.334 | 2.353 | 2.330 | 2.348 | 167,912 | +0.04(+1.53%) |
Nov 24, 2009 | 2.307 | 2.316 | 2.301 | 2.312 | 50,541 | +0.01(+0.65%) |
Nov 23, 2009 | 2.310 | 2.310 | 2.288 | 2.297 | 424,634 | +0.04(+1.73%) |
Nov 20, 2009 | 2.288 | 2.288 | 2.245 | 2.258 | 128,452 | -0.05(-2.26%) |
Nov 19, 2009 | 2.329 | 2.329 | 2.301 | 2.310 | 76,707 | -0.02(-0.96%) |
Nov 18, 2009 | 2.357 | 2.374 | 2.327 | 2.333 | 138,550 | -0.02(-0.95%) |
Nov 17, 2009 | 2.342 | 2.355 | 2.333 | 2.355 | 161,417 | -0.01(-0.24%) |
Nov 16, 2009 | 2.349 | 2.366 | 2.349 | 2.361 | 181,534 | +0.02(+0.88%) |
Nov 13, 2009 | 2.316 | 2.341 | 2.316 | 2.340 | 181,191 | +0.03(+1.21%) |
Nov 12, 2009 | 2.325 | 2.341 | 2.312 | 2.312 | 78,211 | -0.01(-0.40%) |
Nov 11, 2009 | 2.359 | 2.359 | 2.321 | 2.321 | 110,972 | +0.02(+0.73%) |
Nov 10, 2009 | 2.297 | 2.321 | 2.284 | 2.305 | 98,301 | -0.02(-0.88%) |
Nov 09, 2009 | 2.271 | 2.325 | 2.271 | 2.325 | 126,233 | +0.09(+4.26%) |
Nov 06, 2009 | 2.212 | 2.234 | 2.212 | 2.230 | 113,239 | +0.01(+0.50%) |
Nov 05, 2009 | 2.186 | 2.221 | 2.184 | 2.219 | 151,072 | +0.08(+3.74%) |
Nov 04, 2009 | 2.130 | 2.158 | 2.126 | 2.139 | 211,739 | +0.03(+1.32%) |
Nov 03, 2009 | 2.092 | 2.122 | 2.092 | 2.111 | 122,924 | -0.01(-0.53%) |