Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	132.78	133.97	132.45	133.17	463,101	+0.58(+0.44%)
Oct 30, 2017	133.59	133.77	131.65	132.59	659,934	-1.15(-0.86%)
Oct 27, 2017	134.53	135.00	132.83	133.74	1,256,819	-0.86(-0.64%)
Oct 26, 2017	135.22	136.06	134.08	134.60	909,967	-0.38(-0.28%)
Oct 25, 2017	136.65	136.89	133.51	134.98	933,761	-2.03(-1.48%)
Oct 24, 2017	137.50	137.63	136.45	137.01	1,358,806	+0.14(+0.11%)
Oct 23, 2017	136.49	137.49	135.60	136.86	1,620,876	+1.71(+1.27%)
Oct 20, 2017	132.15	135.71	131.36	135.15	2,479,925	+3.32(+2.52%)
Oct 19, 2017	131.59	132.47	125.42	131.83	1,658,663	+2.25(+1.74%)
Oct 18, 2017	128.51	131.07	128.51	129.58	1,250,747	+1.07(+0.83%)
Oct 17, 2017	128.23	129.09	127.84	128.51	567,182	+0.19(+0.15%)
Oct 16, 2017	128.17	128.44	127.00	128.31	759,637	+0.01(+0.01%)
Oct 13, 2017	128.35	129.32	128.07	128.30	570,774	+0.34(+0.26%)
Oct 12, 2017	127.43	128.53	127.14	127.97	612,886	+0.57(+0.44%)
Oct 11, 2017	126.78	127.59	126.39	127.40	512,387	+0.58(+0.46%)
Oct 10, 2017		128.13	126.61	126.82	437,011	-0.58(-0.46%)
Oct 09, 2017	126.13	127.61	125.97	127.40	443,851	+1.41(+1.12%)
Oct 06, 2017	125.17	126.03	124.38	125.99	922,183	+0.57(+0.46%)
Oct 05, 2017	127.97	128.22	124.92	125.42	1,027,866	-2.41(-1.88%)
Oct 04, 2017	127.03	128.19	126.69	127.82	614,556	+0.67(+0.52%)
Oct 03, 2017	124.94	127.16	123.63	127.16	842,822	+2.32(+1.86%)
Oct 02, 2017	125.89	126.09	124.59	124.83	999,210	-0.94(-0.75%)
Sep 29, 2017	124.33	125.94	124.33	125.77	587,682	+1.37(+1.10%)
Sep 28, 2017	126.43	126.61	124.11	124.40	958,245	-2.25(-1.77%)
Sep 27, 2017			125.60	126.65	641,953	+0.35(+0.28%)
Sep 26, 2017	125.94	126.87	124.89	126.30	511,205	+0.48(+0.38%)
Sep 25, 2017	126.03	126.14	125.56	125.81	884,957	-0.22(-0.17%)
Sep 22, 2017	125.42	126.19	125.00	126.03	501,980	+0.62(+0.50%)
Sep 21, 2017	125.92	126.34	125.28	125.41	537,663	-0.41(-0.32%)
Sep 20, 2017	124.19	126.07	123.77	125.81	684,043	+1.91(+1.54%)
Sep 19, 2017	123.96	124.85	123.42	123.91	564,854	+0.12(+0.10%)
Sep 18, 2017	124.17	124.33	123.31	123.79	669,873	+0.00(+0.00%)
Sep 15, 2017	123.84	124.22	122.88	123.79	924,459	-0.30(-0.24%)
Sep 14, 2017	125.74	125.74	123.81	124.08	724,847	-1.66(-1.32%)
Sep 13, 2017	125.81	126.49	125.43	125.74	517,638	-0.34(-0.27%)
Sep 12, 2017	124.56	126.17	124.10	126.08	437,677	+1.82(+1.47%)
Sep 11, 2017	124.92	124.92	123.64	124.25	448,341	+0.18(+0.14%)
Sep 08, 2017	123.24	124.41	122.90	124.08	353,955	+0.56(+0.45%)
Sep 07, 2017	122.85	123.61	122.42	123.52	404,509	+0.54(+0.44%)
Sep 06, 2017	122.64	123.65	121.69	122.98	487,095	+0.87(+0.71%)
Sep 05, 2017	123.21	123.21	121.70	122.11	726,717	-1.13(-0.92%)
Sep 01, 2017	124.92	124.98	123.16	123.24	503,689	-1.32(-1.06%)
Aug 31, 2017	123.63	124.93	123.44	124.56	523,998	+1.20(+0.97%)
Aug 30, 2017	122.96	123.37	121.93	123.36	607,276	+0.38(+0.31%)
Aug 29, 2017	121.69	123.61	121.41	122.98	734,679	+0.79(+0.65%)
Aug 28, 2017	122.66	122.78	121.60	122.18	379,542	-0.13(-0.10%)
Aug 25, 2017	120.60	123.87	120.53	122.31	776,829	+1.76(+1.46%)
Aug 24, 2017	119.75	120.69	119.31	120.56	758,342	+1.11(+0.93%)
Aug 23, 2017	119.64	121.05	119.31	119.44	1,032,745	-0.41(-0.35%)
Aug 22, 2017	119.81	120.51	118.87	119.86	1,529,916	+0.25(+0.21%)
Aug 21, 2017	123.09	123.89	119.21	119.60	2,196,827	-5.28(-4.23%)
Aug 18, 2017	124.98	125.90	124.82	124.89	897,647	-0.73(-0.58%)
Aug 17, 2017	127.71	128.46	125.55	125.61	504,009	-2.28(-1.78%)
Aug 16, 2017	127.39	127.94	126.23	127.89	600,437	+0.60(+0.47%)
Aug 15, 2017	129.17	129.23	126.84	127.29	599,076	-1.88(-1.46%)
Aug 14, 2017	128.91	129.35	127.81	129.17	590,442	+1.09(+0.85%)
Aug 11, 2017	128.10	129.63	127.99	128.08	717,859	-0.26(-0.20%)
Aug 10, 2017	129.51	130.28	127.73	128.34	684,991	-2.04(-1.57%)
Aug 09, 2017	129.96	130.93	129.61	130.38	798,000	+0.81(+0.63%)
Aug 08, 2017	130.21	130.95	129.29	129.57	647,030	-0.60(-0.46%)
Aug 07, 2017	129.39	130.94	128.57	130.17	573,286	+1.84(+1.43%)
Aug 04, 2017	128.40	128.82	127.48	128.33	487,891	-0.08(-0.06%)
Aug 03, 2017	128.53	129.63	128.16	128.41	560,267	-0.12(-0.09%)
Aug 02, 2017	128.49	129.31	127.30	128.53	552,592	+0.03(+0.02%)
Aug 01, 2017	129.91	131.43	127.87	128.50	884,107	-1.04(-0.80%)
Jul 31, 2017	128.32	129.77	126.54	129.54	864,268	+1.49(+1.16%)
Jul 28, 2017	129.37	130.74	127.96	128.06	1,440,266	-2.06(-1.58%)
Jul 27, 2017	126.08	130.26	125.23	130.11	2,020,463	+4.07(+3.23%)
Jul 26, 2017	126.18	126.75	125.30	126.05	1,547,683	+0.08(+0.07%)
Jul 25, 2017	124.13	126.04	123.50	125.96	1,300,017	+2.04(+1.65%)
Jul 24, 2017	125.90	126.01	123.05	123.92	1,530,672	-2.09(-1.66%)
Jul 21, 2017	126.42	128.11	124.88	126.01	1,812,202	-0.29(-0.23%)
Jul 20, 2017	134.41	136.51	125.59	126.30	2,725,533	-6.19(-4.67%)
Jul 19, 2017	131.64	132.70	131.12	132.49	1,375,460	+0.86(+0.65%)
Jul 18, 2017	133.21	133.68	131.35	131.63	1,056,391	-1.96(-1.46%)
Jul 17, 2017	131.42	134.21	131.05	133.59	1,108,515	+2.75(+2.11%)
Jul 14, 2017	129.70	131.27	129.49	130.84	768,909	+1.23(+0.95%)
Jul 13, 2017	128.53	129.66	128.11	129.61	1,213,306	+1.12(+0.88%)
Jul 12, 2017	129.37	130.32	128.20	128.48	797,828	-0.45(-0.35%)
Jul 11, 2017	129.37	129.79	128.36	128.94	1,095,604	-0.55(-0.43%)
Jul 10, 2017	130.31	131.05	129.41	129.49	720,162	-1.55(-1.19%)
Jul 07, 2017	129.84	131.48	129.45	131.05	653,505	+1.40(+1.08%)
Jul 06, 2017	131.10	131.68	129.26	129.64	1,025,081	-2.22(-1.68%)
Jul 05, 2017	133.79	133.94	130.01	131.86	903,587	-1.57(-1.18%)
Jul 03, 2017	133.36	134.20	132.66	133.43	477,743	+0.70(+0.53%)
Jun 30, 2017	131.64	133.51	131.60	132.73	918,230	+1.25(+0.95%)
Jun 29, 2017	131.39	132.43	130.62	131.48	947,273	+0.50(+0.38%)
Jun 28, 2017	130.37	131.53	130.14	130.99	678,179	+0.86(+0.66%)
Jun 27, 2017	130.99	131.47	130.05	130.13	530,246	-0.97(-0.74%)
Jun 26, 2017	130.09	131.78	129.84	131.10	419,602	+1.33(+1.02%)
Jun 23, 2017	130.28	131.29	129.42	129.77	1,507,727	-0.25(-0.19%)
Jun 22, 2017	128.73	130.78	128.10	130.02	675,428	+1.28(+1.00%)
Jun 21, 2017	131.14	131.15	128.47	128.74	870,535	-2.65(-2.01%)
Jun 20, 2017	131.89	132.39	131.35	131.38	510,023	-1.05(-0.79%)
Jun 19, 2017	132.73	133.13	130.96	132.43	699,188	-0.27(-0.20%)
Jun 16, 2017	131.21	132.73	130.93	132.70	785,747	+1.51(+1.15%)
Jun 15, 2017	131.02	131.89	130.06	131.19	668,786	-0.72(-0.55%)
Jun 14, 2017	132.73	132.73	131.01	131.91	687,164	-0.62(-0.47%)
Jun 13, 2017	132.57	133.16	131.81	132.53	633,149	+0.24(+0.18%)
Jun 12, 2017	132.73	134.00	130.74	132.29	587,328	-0.03(-0.03%)
Jun 09, 2017	131.78	132.73	129.80	132.32	1,316,217	+0.53(+0.40%)
Jun 08, 2017		134.51	129.98	131.79	1,589,720	-3.37(-2.49%)
Jun 07, 2017	136.53	136.59	134.70	135.16	497,175	-1.25(-0.92%)
Jun 06, 2017	137.15	137.58	136.18	136.41	477,293	-0.57(-0.42%)
Jun 05, 2017	136.16	137.56	135.68	136.99	492,463	+0.26(+0.19%)
Jun 02, 2017	137.96	138.99	136.54	136.72	681,856	-0.58(-0.42%)
Jun 01, 2017	136.08	137.99	135.25	137.30	653,313	+1.50(+1.10%)
May 31, 2017	134.36	136.40	133.20	135.81	995,500	+1.69(+1.26%)
May 30, 2017	134.09	135.34	133.59	134.12	452,498	-0.89(-0.66%)
May 26, 2017	134.15	135.07	133.06	135.01	587,179	+0.43(+0.32%)
May 25, 2017	136.37	136.48	133.57	134.58	1,090,718	-1.66(-1.21%)
May 24, 2017	137.43	137.43	135.53	136.24	526,537	-0.87(-0.64%)
May 23, 2017	137.65	138.03	136.73	137.11	597,540	-0.58(-0.42%)
May 22, 2017	139.46	140.09	137.29	137.69	708,597	-1.52(-1.09%)
May 19, 2017	138.35	139.67	137.04	139.21	658,403	+1.17(+0.85%)
May 18, 2017	137.92	138.97	136.06	138.04	828,034	+0.13(+0.09%)
May 17, 2017	142.79	142.44	137.86	137.92	754,333	-4.87(-3.41%)
May 16, 2017	143.09	143.33	141.72	142.79	775,995	-0.20(-0.14%)
May 15, 2017	142.22	143.37	142.22	142.99	533,664	+0.77(+0.54%)
May 12, 2017	142.92	143.26	141.55	142.22	1,034,672	-1.10(-0.77%)
May 11, 2017	142.60	143.66	140.91	143.33	437,403	+0.40(+0.28%)
May 10, 2017	142.79	143.71	142.51	142.92	385,316	+0.12(+0.09%)
May 09, 2017	142.85	143.53	142.38	142.80	371,573	+0.16(+0.11%)
May 08, 2017	141.96	143.17	141.96	142.64	355,516	+0.04(+0.03%)
May 05, 2017	142.44	142.62	140.58	142.60	379,523	+0.58(+0.41%)
May 04, 2017	140.12	142.22	140.11	142.02	544,728	+2.11(+1.51%)
May 03, 2017	141.26	141.26	139.56	139.91	749,656	-1.35(-0.95%)
May 02, 2017	140.19	141.25	140.00	141.26	661,006	+1.14(+0.81%)
May 01, 2017	140.87	140.87	139.46	140.12	885,529	-0.03(-0.02%)
Apr 28, 2017	142.63	143.04	139.54	140.16	933,280	-2.33(-1.64%)
Apr 27, 2017	142.53	143.29	142.23	142.49	740,646	+0.08(+0.05%)
Apr 26, 2017	146.50	146.50	142.31	142.41	1,332,190	-3.91(-2.67%)
Apr 25, 2017	147.40	148.01	146.15	146.32	624,356	-0.30(-0.21%)
Apr 24, 2017	148.55	148.75	145.58	146.62	785,627	+0.04(+0.03%)
Apr 21, 2017	144.75	147.46	144.75	146.58	1,002,547	+1.74(+1.20%)
Apr 20, 2017	138.34	145.55	138.34	144.84	2,070,363	+7.83(+5.72%)
Apr 19, 2017	137.62	138.48	135.49	137.01	1,143,956	+0.38(+0.28%)
Apr 18, 2017	136.06	136.88	133.78	136.62	966,505	-0.17(-0.12%)
Apr 17, 2017	135.45	136.79	134.75	136.79	802,226	+1.77(+1.31%)
Apr 13, 2017	135.85	136.31	135.00	135.02	585,338	-1.04(-0.76%)
Apr 12, 2017	138.14	138.66	135.60	136.06	955,173	-2.14(-1.55%)
Apr 11, 2017	137.28	138.23	136.55	138.20	634,374	+0.69(+0.50%)
Apr 10, 2017	137.53	138.35	137.09	137.51	378,654	-0.01(-0.01%)
Apr 07, 2017	137.37	138.67	137.28	137.52	624,818	-0.02(-0.02%)
Apr 06, 2017	136.77	138.51	136.37	137.54	534,809	+1.06(+0.78%)
Apr 05, 2017	138.19	139.28	136.28	136.48	544,416	-1.34(-0.97%)
Apr 04, 2017	139.91	140.35	137.39	137.82	599,917	-2.07(-1.48%)
Apr 03, 2017	141.11	141.51	138.56	139.90	543,091	-1.21(-0.86%)
Mar 31, 2017	140.52	141.69	140.31	141.11	713,587	+0.30(+0.21%)
Mar 30, 2017	139.87	141.33	139.46	140.81	310,946	+0.87(+0.62%)
Mar 29, 2017	140.11	140.97	139.88	139.94	338,467	-0.40(-0.29%)
Mar 28, 2017	137.77	140.75	137.34	140.34	390,068	+2.38(+1.72%)
Mar 27, 2017	137.72	138.24	135.72	137.96	704,526	-0.51(-0.37%)
Mar 24, 2017	139.59	140.01	137.79	138.47	703,973	-0.70(-0.51%)
Mar 23, 2017	140.49	141.23	138.97	139.18	805,053	-0.69(-0.49%)
Mar 22, 2017	141.38	141.38	138.77	139.86	975,576	-1.98(-1.40%)
Mar 21, 2017	144.42	144.95	141.29	141.84	427,717	-1.83(-1.28%)
Mar 20, 2017	144.63	144.73	143.53	143.68	268,840	-0.95(-0.66%)
Mar 17, 2017	145.17	145.26	144.08	144.63	407,838	-0.01(-0.01%)
Mar 16, 2017	144.50	145.36	144.25	144.64	404,854	+0.53(+0.37%)
Mar 15, 2017	142.19	144.85	142.15	144.10	409,945	+2.34(+1.65%)
Mar 14, 2017	142.05	142.65	141.30	141.76	355,070	-1.10(-0.77%)
Mar 13, 2017	141.64	142.92	141.45	142.86	550,738	+0.77(+0.54%)
Mar 10, 2017	140.96	142.38	140.94	142.09	370,953	+1.25(+0.89%)
Mar 09, 2017	141.39	142.41	140.26	140.83	359,118	-0.56(-0.40%)
Mar 08, 2017	141.13	142.27	140.93	141.39	321,894	+0.46(+0.33%)
Mar 07, 2017	141.51	142.21	140.84	140.93	293,631	-0.46(-0.33%)
Mar 06, 2017	141.86	142.31	141.06	141.39	442,010	-1.24(-0.87%)
Mar 03, 2017	143.12	143.12	141.38	142.63	520,290	-0.49(-0.35%)
Mar 02, 2017	145.04	145.15	142.83	143.12	418,646	-1.48(-1.02%)
Mar 01, 2017	144.09	145.99	143.54	144.61	699,134	+2.66(+1.87%)
Feb 28, 2017	142.76	143.10	141.30	141.94	445,578	-1.20(-0.84%)
Feb 27, 2017	143.38	143.98	142.46	143.14	420,583	-0.22(-0.15%)
Feb 24, 2017	142.22	143.36	141.10	143.36	590,956	+0.28(+0.19%)
Feb 23, 2017	143.61	143.84	142.16	143.08	326,208	+0.03(+0.02%)
Feb 22, 2017	143.47	143.97	142.40	143.05	679,174	-0.58(-0.40%)
Feb 21, 2017	144.04	144.73	142.98	143.63	620,750	-0.15(-0.10%)
Feb 17, 2017		143.78	143.78	143.78	0	-0.62(-0.43%)
Feb 16, 2017	146.41	146.61	143.59	144.39	703,273	-1.70(-1.16%)
Feb 15, 2017	143.72	146.45	143.50	146.09	663,927	+2.02(+1.41%)
Feb 14, 2017	143.30	144.27	141.31	144.07	692,286	+0.88(+0.62%)
Feb 13, 2017	142.47	143.80	142.24	143.19	486,024	+1.64(+1.16%)
Feb 10, 2017	141.03	141.73	140.64	141.54	418,865	+0.99(+0.71%)
Feb 09, 2017	138.86	141.57	138.51	140.55	1,005,761	+1.74(+1.25%)
Feb 08, 2017	139.15	139.28	138.08	138.81	538,142	-0.17(-0.13%)
Feb 07, 2017	140.16	140.35	138.65	138.99	678,638	-0.86(-0.61%)
Feb 06, 2017	141.99	142.22	138.76	139.84	963,382	-1.61(-1.14%)
Feb 03, 2017	141.59	144.48	139.99	141.45	1,480,925	+2.33(+1.68%)
Feb 02, 2017	146.43	148.65	136.86	139.12	2,709,548	-11.10(-7.39%)
Feb 01, 2017	151.41	151.41	148.34	150.22	1,077,546	-1.02(-0.68%)
Jan 31, 2017	150.61	151.31	148.49	151.24	982,945	+0.04(+0.03%)
Jan 30, 2017	151.00	151.27	149.52	151.20	594,573	+0.72(+0.48%)
Jan 27, 2017	150.45	150.58	149.40	150.47	519,334	+0.49(+0.33%)
Jan 26, 2017	149.10	150.35	148.10	149.98	558,349	+0.84(+0.56%)
Jan 25, 2017	148.84	149.23	147.01	149.14	399,736	+1.36(+0.92%)
Jan 24, 2017	145.19	148.28	145.19	147.78	380,304	+3.11(+2.15%)
Jan 23, 2017	145.67	146.24	143.59	144.68	268,545	-0.99(-0.68%)
Jan 20, 2017	146.33	146.61	144.83	145.67	283,133	-0.03(-0.02%)
Jan 19, 2017	145.84	147.07	145.18	145.69	280,201	-0.27(-0.19%)
Jan 18, 2017	145.73	146.80	145.28	145.97	290,056	+0.65(+0.45%)
Jan 17, 2017	146.95	147.29	144.58	145.32	444,270	-2.26(-1.53%)
Jan 13, 2017		147.58	147.58	147.58	0	-0.28(-0.19%)
Jan 12, 2017	147.77	148.03	145.72	147.86	493,171	+0.05(+0.03%)
Jan 11, 2017	146.93	147.98	146.32	147.81	475,733	+0.95(+0.65%)
Jan 10, 2017	144.64	147.28	144.64	146.86	557,128	+1.90(+1.31%)
Jan 09, 2017	144.55	145.20	144.20	144.96	405,979	+0.67(+0.46%)
Jan 06, 2017	143.30	144.96	142.67	144.29	274,720	+1.24(+0.87%)
Jan 05, 2017	143.56	144.59	141.47	143.05	274,502	-0.89(-0.62%)
Jan 04, 2017	142.88	145.22	142.66	143.94	391,783	+1.35(+0.95%)
Jan 03, 2017	143.12	144.30	141.69	142.59	410,715	-0.10(-0.07%)
Dec 30, 2016		142.69	142.69	142.69	0	-0.73(-0.51%)
Dec 29, 2016	143.28	144.23	142.66	143.43	226,729	+0.34(+0.24%)
Dec 28, 2016	145.07	145.67	142.78	143.09	166,266	-1.87(-1.29%)
Dec 27, 2016	144.75	145.05	144.15	144.95	186,972	+0.47(+0.33%)
Dec 23, 2016		144.48	144.48	144.48	0	+0.47(+0.33%)
Dec 22, 2016	144.54	145.31	142.99	144.00	360,154	-0.65(-0.45%)
Dec 21, 2016	145.46	145.68	144.51	144.65	231,853	-0.66(-0.45%)
Dec 20, 2016	143.92	145.63	143.53	145.31	393,423	+1.76(+1.22%)
Dec 19, 2016	143.37	144.89	143.09	143.55	429,043	+0.27(+0.19%)
Dec 16, 2016	145.30	145.35	143.13	143.28	748,036	-2.03(-1.40%)
Dec 15, 2016	143.08	145.46	142.82	145.32	461,994	+2.35(+1.64%)
Dec 14, 2016	144.39	145.44	142.73	142.97	460,492	-1.42(-0.99%)
Dec 13, 2016	146.38	146.63	144.23	144.39	477,687	-1.32(-0.90%)
Dec 12, 2016	147.01	147.61	145.18	145.71	674,930	-1.09(-0.74%)
Dec 09, 2016	144.07	148.18	143.54	146.80	718,344	+2.49(+1.73%)
Dec 08, 2016	143.57	144.55	143.28	144.31	527,216	+0.26(+0.18%)
Dec 07, 2016	141.42	144.17	140.97	144.05	485,738	+2.74(+1.94%)
Dec 06, 2016	141.24	142.00	139.83	141.31	399,894	+0.48(+0.34%)
Dec 05, 2016	139.89	141.92	139.43	140.83	460,449	+1.47(+1.05%)
Dec 02, 2016	139.34	140.06	138.51	139.36	464,373	-0.03(-0.02%)
Dec 01, 2016	139.25	140.95	138.53	139.39	592,559	+0.09(+0.07%)
Nov 30, 2016	140.49	141.05	139.17	139.30	556,447	-0.51(-0.36%)
Nov 29, 2016	140.26	140.32	139.14	139.81	751,214	-0.47(-0.34%)
Nov 28, 2016	141.96	142.14	140.24	140.29	460,280	-1.83(-1.29%)
Nov 25, 2016	141.22	142.44	140.97	142.12	184,638	+1.17(+0.83%)
Nov 23, 2016		140.95	140.95	140.95	0	-1.33(-0.94%)
Nov 22, 2016	140.72	143.26	140.52	142.28	778,818	+1.86(+1.32%)
Nov 21, 2016	140.39	141.39	139.22	140.43	421,812	+0.65(+0.47%)
Nov 18, 2016	139.30	140.20	138.97	139.78	283,913	+0.18(+0.13%)
Nov 17, 2016	139.02	140.29	137.32	139.59	230,538	+0.78(+0.56%)
Nov 16, 2016	139.76	140.39	138.79	138.81	562,956	-0.99(-0.71%)
Nov 15, 2016	139.19	139.83	138.12	139.80	847,619	+0.75(+0.54%)
Nov 14, 2016	138.48	140.10	138.48	139.06	687,171	+0.95(+0.68%)
Nov 11, 2016	138.05	139.72	137.33	138.11	904,454	-0.14(-0.10%)
Nov 10, 2016	134.23	138.28	134.03	138.25	898,121	+5.15(+3.87%)
Nov 09, 2016	129.21	134.05	129.21	133.10	657,388	+1.96(+1.49%)
Nov 08, 2016	130.62	131.70	129.71	131.14	438,172	+0.26(+0.20%)
Nov 07, 2016	129.80	131.00	129.32	130.88	519,675	+3.22(+2.52%)
Nov 04, 2016	126.56	128.24	126.06	127.67	592,465	+0.94(+0.74%)
Nov 03, 2016	126.40	126.93	125.92	126.73	340,287	+0.32(+0.26%)
Nov 02, 2016	126.30	127.27	126.05	126.40	382,668	+0.22(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.