Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2013		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Sep 18, 2013		0.0100	0.0100	0.0100	0	-0.01(-50.00%)
Sep 11, 2013		0.0200	0.0200	0.0200	0	+0.01(+292.16%)
Sep 10, 2013	0.0051	0.0051	0.0051	0.0051	275	+0.00(+45.71%)
Aug 08, 2013		0.0035	0.0035	0.0035	0	+0.00(+12.90%)
Jul 23, 2013		0.0031	0.0031	0.0031	0	+0.00(+933.33%)
Jun 19, 2013	0.0003	0.0003	0.0003	0.0003	0	-0.00(-88.46%)
Jun 11, 2013		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Jun 10, 2013	0.0026	0.0026	0.0026	0.0026	1,000	+0.00(+4.00%)
May 30, 2013		0.0025	0.0025	0.0025	0	-0.08(-96.88%)
May 29, 2013	0.0800	0.0800	0.0800	0.0800	10,591	+0.03(+60.00%)
Apr 17, 2013		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 10, 2013		0.0500	0.0500	0.0500	0	+0.05(+1900.00%)
Apr 03, 2013		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Mar 26, 2013	0.0025	0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Feb 21, 2013		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Feb 19, 2013		0.0025	0.0025	0.0025	0	-0.00(-50.98%)
Dec 21, 2012		0.0051	0.0051	0.0051	0	+0.00(+0.00%)
Dec 20, 2012	0.0051	0.0051	0.0051	0.0051	10,000	+0.00(+0.00%)
Dec 12, 2012		0.0051	0.0051	0.0051	0	+0.00(+0.00%)
Dec 06, 2012		0.0051	0.0051	0.0051	0	+0.00(+0.00%)
Dec 04, 2012		0.0051	0.0051	0.0051	0	+0.00(+0.00%)
Nov 30, 2012	0.0051	0.0051	0.0051	0.0051	2,300	+0.00(+0.00%)
Nov 29, 2012	0.0051	0.0051	0.0051	0.0051	200	+0.00(+0.00%)
Nov 21, 2012		0.0051	0.0051	0.0051	0	+0.00(+0.00%)
Nov 14, 2012		0.0051	0.0051	0.0051	0	+0.00(+0.00%)
Nov 08, 2012		0.0051	0.0051	0.0051	0	+0.00(+0.00%)
Nov 04, 2012		0.0051	0.0051	0.0051	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.