Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 0.1272 | 0.1499 | 0.1272 | 0.1364 | 68,500 | -0.00(-2.57%) |
Oct 30, 2014 | 0.1689 | 0.1689 | 0.1251 | 0.1400 | 198,640 | -0.02(-14.63%) |
Oct 29, 2014 | 0.1326 | 0.1640 | 0.1326 | 0.1640 | 144,086 | +0.01(+7.54%) |
Oct 28, 2014 | 0.1310 | 0.1550 | 0.1310 | 0.1525 | 70,614 | +0.02(+17.22%) |
Oct 27, 2014 | 0.1400 | 0.1500 | 0.1468 | 0.1301 | 136,820 | -0.02(-11.38%) |
Oct 24, 2014 | 0.1499 | 0.1500 | 0.1401 | 0.1468 | 97,350 | -0.00(-2.07%) |
Oct 23, 2014 | 0.1599 | 0.1599 | 0.1411 | 0.1499 | 110,515 | -0.01(-3.54%) |
Oct 22, 2014 | 0.1550 | 0.1640 | 0.1510 | 0.1554 | 110,628 | -0.01(-5.24%) |
Oct 21, 2014 | 0.1699 | 0.1700 | 0.1559 | 0.1640 | 164,482 | -0.01(-3.53%) |
Oct 20, 2014 | 0.1551 | 0.1700 | 0.1510 | 0.1700 | 165,451 | -0.00(-1.45%) |
Oct 17, 2014 | 0.1601 | 0.1725 | 0.1561 | 0.1725 | 145,549 | +0.00(+0.00%) |
Oct 16, 2014 | 0.1845 | 0.1850 | 0.1713 | 0.1725 | 87,301 | +0.00(+1.47%) |
Oct 15, 2014 | 0.1550 | 0.1700 | 0.1352 | 0.1700 | 299,663 | +0.01(+6.78%) |
Oct 14, 2014 | 0.1690 | 0.1690 | 0.1550 | 0.1592 | 122,218 | -0.01(-6.30%) |
Oct 13, 2014 | 0.1675 | 0.1700 | 0.1535 | 0.1699 | 51,312 | +0.00(+1.43%) |
Oct 10, 2014 | 0.1850 | 0.1850 | 0.1520 | 0.1675 | 327,427 | -0.01(-5.90%) |
Oct 09, 2014 | 0.2000 | 0.2000 | 0.1550 | 0.1780 | 495,684 | -0.02(-10.96%) |
Oct 08, 2014 | 0.2050 | 0.2100 | 0.1900 | 0.1999 | 374,241 | -0.01(-2.49%) |
Oct 07, 2014 | 0.2055 | 0.2100 | 0.2010 | 0.2050 | 198,116 | -0.01(-2.38%) |
Oct 06, 2014 | 0.2100 | 0.2150 | 0.2000 | 0.2100 | 654,697 | +0.01(+5.00%) |
Oct 03, 2014 | 0.2100 | 0.2198 | 0.2000 | 0.2000 | 301,174 | -0.00(-2.44%) |
Oct 02, 2014 | 0.2120 | 0.2200 | 0.1950 | 0.2050 | 233,734 | -0.01(-4.43%) |
Oct 01, 2014 | 0.2200 | 0.2250 | 0.2050 | 0.2145 | 888,284 | +0.00(+0.99%) |
Sep 30, 2014 | 0.2235 | 0.2370 | 0.2061 | 0.2124 | 1,018,400 | -0.01(-3.45%) |
Sep 29, 2014 | 0.2100 | 0.2250 | 0.2088 | 0.2200 | 45,923 | +0.01(+2.33%) |
Sep 26, 2014 | 0.2200 | 0.2375 | 0.2100 | 0.2150 | 238,278 | +0.00(+0.00%) |
Sep 25, 2014 | 0.2001 | 0.2390 | 0.2000 | 0.2150 | 298,370 | +0.01(+7.50%) |
Sep 24, 2014 | 0.2045 | 0.2400 | 0.1851 | 0.2000 | 294,796 | +0.00(+0.00%) |
Sep 23, 2014 | 0.2050 | 0.2050 | 0.1701 | 0.2000 | 222,838 | -0.00(-2.44%) |
Sep 22, 2014 | 0.1870 | 0.2050 | 0.1723 | 0.2050 | 26,850 | +0.00(+1.49%) |
Sep 19, 2014 | 0.1800 | 0.2020 | 0.1800 | 0.2020 | 137,364 | +0.01(+6.32%) |
Sep 18, 2014 | 0.2000 | 0.2000 | 0.1753 | 0.1900 | 29,835 | -0.01(-5.00%) |
Sep 17, 2014 | 0.1990 | 0.2000 | 0.1756 | 0.2000 | 150,000 | +0.01(+5.26%) |
Sep 16, 2014 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 144,883 | +0.01(+2.70%) |
Sep 15, 2014 | 0.1750 | 0.1850 | 0.1651 | 0.1850 | 184,449 | +0.01(+5.71%) |
Sep 12, 2014 | 0.1432 | 0.1750 | 0.1432 | 0.1750 | 153,365 | +0.03(+24.91%) |
Sep 11, 2014 | 0.1748 | 0.1748 | 0.1401 | 0.1401 | 125,198 | -0.03(-17.59%) |
Sep 10, 2014 | 0.1613 | 0.1749 | 0.1550 | 0.1700 | 68,753 | +0.01(+5.46%) |
Sep 09, 2014 | 0.1700 | 0.1750 | 0.1611 | 0.1612 | 33,675 | -0.01(-3.76%) |
Sep 08, 2014 | 0.1682 | 0.1695 | 0.1675 | 0.1675 | 13,618 | -0.00(-1.18%) |
Sep 05, 2014 | 0.1700 | 0.1700 | 0.1651 | 0.1695 | 22,800 | -0.01(-3.42%) |
Sep 04, 2014 | 0.1656 | 0.1755 | 0.1656 | 0.1755 | 34,800 | -0.00(-1.35%) |
Sep 03, 2014 | 0.1656 | 0.1779 | 0.1656 | 0.1779 | 5,100 | +0.00(+1.37%) |
Sep 02, 2014 | 0.1800 | 0.1800 | 0.1600 | 0.1755 | 52,782 | -0.00(-2.50%) |
Aug 29, 2014 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.06%) | |
Aug 28, 2014 | 0.1700 | 0.1799 | 0.1700 | 0.1799 | 27,400 | +0.00(+2.80%) |
Aug 27, 2014 | 0.1601 | 0.1750 | 0.1601 | 0.1750 | 144,131 | +0.00(+0.00%) |
Aug 26, 2014 | 0.1500 | 0.1800 | 0.1500 | 0.1750 | 181,797 | +0.02(+16.67%) |
Aug 25, 2014 | 0.1350 | 0.1509 | 0.1301 | 0.1500 | 283,980 | +0.02(+15.38%) |
Aug 22, 2014 | 0.1380 | 0.1380 | 0.1300 | 0.1300 | 75,195 | -0.01(-7.14%) |
Aug 21, 2014 | 0.1399 | 0.1399 | 0.1350 | 0.1400 | 261,337 | +0.01(+3.70%) |
Aug 20, 2014 | 0.1355 | 0.1400 | 0.1350 | 0.1350 | 23,136 | -0.01(-3.57%) |
Aug 19, 2014 | 0.1180 | 0.1400 | 0.1150 | 0.1400 | 274,089 | +0.02(+17.06%) |
Aug 18, 2014 | 0.1150 | 0.1250 | 0.1150 | 0.1196 | 88,392 | -0.00(-0.33%) |
Aug 15, 2014 | 0.1360 | 0.1150 | 0.1200 | 165,123 | -0.02(-11.76%) | |
Aug 14, 2014 | 0.1262 | 0.1490 | 0.1200 | 0.1360 | 124,367 | +0.00(+0.74%) |
Aug 13, 2014 | 0.1306 | 0.1400 | 0.1261 | 0.1350 | 64,450 | +0.00(+1.35%) |
Aug 12, 2014 | 0.1261 | 0.1350 | 0.1261 | 0.1332 | 41,775 | +0.00(+2.46%) |
Aug 11, 2014 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 45,880 | -0.00(-2.91%) |
Aug 08, 2014 | 0.1202 | 0.1350 | 0.1202 | 0.1339 | 7,500 | +0.01(+4.94%) |
Aug 07, 2014 | 0.1350 | 0.1400 | 0.1210 | 0.1276 | 46,314 | -0.00(-0.93%) |
Aug 06, 2014 | 0.1322 | 0.1399 | 0.1255 | 0.1288 | 26,152 | +0.01(+4.04%) |
Aug 05, 2014 | 0.1355 | 0.1376 | 0.1237 | 0.1238 | 37,250 | -0.02(-11.57%) |
Aug 04, 2014 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 89,435 | -0.01(-6.67%) |
Aug 01, 2014 | 0.1400 | 0.1500 | 0.1350 | 0.1500 | 63,030 | +0.01(+7.14%) |
Jul 31, 2014 | 0.1410 | 0.1500 | 0.1326 | 0.1400 | 38,800 | -0.01(-6.67%) |
Jul 30, 2014 | 0.1530 | 0.1530 | 0.1500 | 0.1500 | 39,600 | -0.00(-0.07%) |
Jul 29, 2014 | 0.1700 | 0.1700 | 0.1501 | 0.1501 | 65,900 | -0.01(-6.19%) |
Jul 28, 2014 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 31,400 | -0.01(-3.03%) |
Jul 25, 2014 | 0.1399 | 0.1655 | 0.1170 | 0.1650 | 384,115 | +0.02(+11.49%) |
Jul 24, 2014 | 0.1570 | 0.1650 | 0.1170 | 0.1480 | 248,420 | -0.01(-5.73%) |
Jul 23, 2014 | 0.1570 | 0.1650 | 0.1570 | 0.1570 | 26,470 | +0.00(+0.00%) |
Jul 22, 2014 | 0.1475 | 0.1640 | 0.1475 | 0.1570 | 76,400 | -0.01(-4.85%) |
Jul 21, 2014 | 0.1390 | 0.1650 | 0.1350 | 0.1650 | 97,041 | +0.03(+18.71%) |
Jul 18, 2014 | 0.1090 | 0.1499 | 0.1090 | 0.1390 | 132,865 | +0.03(+26.36%) |
Jul 17, 2014 | 0.1760 | 0.1811 | 0.1080 | 0.1100 | 1,004,798 | -0.07(-37.32%) |
Jul 16, 2014 | 0.1875 | 0.1875 | 0.1751 | 0.1755 | 26,175 | -0.01(-6.40%) |
Jul 15, 2014 | 0.1750 | 0.1875 | 0.1750 | 0.1875 | 7,552 | -0.00(-1.32%) |
Jul 14, 2014 | 0.1900 | 0.1990 | 0.1800 | 0.1900 | 113,280 | -0.01(-4.52%) |
Jul 11, 2014 | 0.1960 | 0.2000 | 0.1950 | 0.1990 | 26,430 | -0.00(-0.50%) |
Jul 10, 2014 | 0.2000 | 0.2090 | 0.1951 | 0.2000 | 22,250 | +0.00(+0.00%) |
Jul 09, 2014 | 0.1951 | 0.2000 | 0.1950 | 0.2000 | 31,132 | +0.00(+2.30%) |
Jul 08, 2014 | 0.1951 | 0.1990 | 0.1951 | 0.1955 | 24,480 | +0.00(+0.21%) |
Jul 07, 2014 | 0.1950 | 0.2100 | 0.1950 | 0.1951 | 25,410 | -0.00(-2.25%) |
Jul 03, 2014 | 0.1996 | 0.1996 | 0.1996 | 0 | -0.01(-3.81%) | |
Jul 02, 2014 | 0.2100 | 0.2100 | 0.1968 | 0.2075 | 26,547 | -0.00(-1.19%) |
Jul 01, 2014 | 0.2099 | 0.2100 | 0.1910 | 0.2100 | 89,573 | +0.02(+9.03%) |
Jun 30, 2014 | 0.1950 | 0.2100 | 0.1910 | 0.1926 | 125,055 | -0.00(-1.23%) |
Jun 27, 2014 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 56,720 | -0.00(-1.27%) |
Jun 26, 2014 | 0.1850 | 0.2000 | 0.1850 | 0.1975 | 41,375 | +0.01(+6.76%) |
Jun 25, 2014 | 0.1955 | 0.2100 | 0.1820 | 0.1850 | 193,579 | -0.01(-5.47%) |
Jun 24, 2014 | 0.1889 | 0.2200 | 0.1889 | 0.1957 | 333,539 | +0.02(+8.72%) |
Jun 23, 2014 | 0.1977 | 0.1980 | 0.1590 | 0.1800 | 379,102 | -0.02(-8.86%) |
Jun 20, 2014 | 0.1827 | 0.1999 | 0.1827 | 0.1975 | 43,738 | -0.00(-1.20%) |
Jun 19, 2014 | 0.1880 | 0.1999 | 0.1775 | 0.1999 | 165,992 | +0.02(+11.06%) |
Jun 18, 2014 | 0.2049 | 0.2100 | 0.1746 | 0.1800 | 267,730 | -0.02(-10.00%) |
Jun 17, 2014 | 0.1930 | 0.2200 | 0.1900 | 0.2000 | 162,018 | +0.02(+8.11%) |
Jun 16, 2014 | 0.1756 | 0.1930 | 0.1756 | 0.1850 | 49,832 | +0.01(+5.41%) |
Jun 13, 2014 | 0.1711 | 0.1900 | 0.1711 | 0.1755 | 63,439 | -0.00(-2.45%) |
Jun 12, 2014 | 0.2249 | 0.2250 | 0.1750 | 0.1799 | 1,405,928 | -0.02(-10.05%) |
Jun 11, 2014 | 0.1650 | 0.2200 | 0.1650 | 0.2000 | 443,947 | +0.03(+17.65%) |
Jun 10, 2014 | 0.1599 | 0.1700 | 0.1421 | 0.1700 | 245,281 | +0.02(+12.51%) |
Jun 06, 2014 | 0.1500 | 0.1513 | 0.1500 | 0.1511 | 8,038 | +0.00(+0.73%) |
Jun 05, 2014 | 0.1500 | 0.1548 | 0.1500 | 0.1500 | 76,710 | +0.00(+0.00%) |
Jun 04, 2014 | 0.1509 | 0.1509 | 0.1500 | 0.1500 | 35,400 | -0.00(-3.16%) |
Jun 03, 2014 | 0.1400 | 0.1549 | 0.1400 | 0.1549 | 62,201 | -0.00(-3.13%) |
Jun 02, 2014 | 0.1600 | 0.1600 | 0.1414 | 0.1599 | 46,500 | +0.01(+3.83%) |
May 30, 2014 | 0.1236 | 0.1540 | 0.1220 | 0.1540 | 147,428 | +0.03(+19.94%) |
May 29, 2014 | 0.1400 | 0.1400 | 0.1207 | 0.1284 | 19,634 | -0.01(-8.29%) |
May 28, 2014 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 68,948 | -0.01(-9.68%) |
May 27, 2014 | 0.1113 | 0.1550 | 0.1113 | 0.1550 | 197,002 | +0.01(+7.64%) |
May 23, 2014 | 0.1440 | 0.1440 | 0.1440 | 0 | +0.03(+30.91%) | |
May 22, 2014 | 0.1148 | 0.1148 | 0.1100 | 0.1100 | 14,700 | -0.01(-4.35%) |
May 21, 2014 | 0.1175 | 0.1297 | 0.1100 | 0.1150 | 69,572 | -0.01(-11.47%) |
May 20, 2014 | 0.1450 | 0.1450 | 0.1150 | 0.1299 | 42,420 | -0.02(-10.41%) |
May 19, 2014 | 0.1600 | 0.1600 | 0.1201 | 0.1450 | 319,942 | +0.00(+3.57%) |
May 16, 2014 | 0.1200 | 0.1420 | 0.1000 | 0.1400 | 218,876 | +0.02(+16.76%) |
May 15, 2014 | 0.1025 | 0.1199 | 0.1025 | 0.1199 | 13,500 | +0.01(+12.06%) |
May 14, 2014 | 0.1200 | 0.1200 | 0.1000 | 0.1070 | 296,650 | -0.01(-11.57%) |
May 13, 2014 | 0.1200 | 0.1249 | 0.1200 | 0.1210 | 44,088 | -0.01(-6.92%) |
May 12, 2014 | 0.1420 | 0.1420 | 0.1300 | 0.1300 | 44,924 | -0.01(-9.09%) |
May 09, 2014 | 0.1250 | 0.1430 | 0.1250 | 0.1430 | 26,851 | +0.01(+8.33%) |
May 08, 2014 | 0.1330 | 0.1352 | 0.1320 | 0.1320 | 28,569 | -0.00(-2.22%) |
May 07, 2014 | 0.1450 | 0.1450 | 0.1330 | 0.1350 | 123,500 | +0.00(+1.50%) |
May 06, 2014 | 0.1330 | 0.1450 | 0.1330 | 0.1330 | 130,138 | -0.01(-5.00%) |
May 05, 2014 | 0.1350 | 0.1410 | 0.1350 | 0.1400 | 99,774 | +0.01(+3.70%) |
May 02, 2014 | 0.1425 | 0.1425 | 0.1350 | 0.1350 | 28,389 | -0.01(-3.57%) |
May 01, 2014 | 0.1440 | 0.1450 | 0.1330 | 0.1400 | 51,721 | -0.00(-2.78%) |
Apr 30, 2014 | 0.1442 | 0.1530 | 0.1440 | 0.1440 | 26,575 | -0.00(-0.14%) |
Apr 29, 2014 | 0.1444 | 0.1520 | 0.1442 | 0.1442 | 40,831 | -0.00(-0.07%) |
Apr 28, 2014 | 0.1510 | 0.1630 | 0.1443 | 0.1443 | 27,260 | -0.01(-4.44%) |
Apr 25, 2014 | 0.1510 | 0.1510 | 0.1510 | 0.1510 | 28,900 | -0.00(-1.69%) |
Apr 24, 2014 | 0.1550 | 0.1550 | 0.1510 | 0.1536 | 25,750 | -0.00(-0.90%) |
Apr 23, 2014 | 0.1550 | 0.1570 | 0.1550 | 0.1550 | 3,520 | -0.01(-6.06%) |
Apr 22, 2014 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 9,000 | +0.00(+0.61%) |
Apr 21, 2014 | 0.1510 | 0.1640 | 0.1510 | 0.1640 | 10,800 | -0.00(-0.61%) |
Apr 17, 2014 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Apr 16, 2014 | 0.1650 | 0.1650 | 0.1550 | 0.1650 | 39,882 | +0.00(+0.00%) |
Apr 15, 2014 | 0.1686 | 0.1706 | 0.1600 | 0.1650 | 37,100 | -0.01(-8.08%) |
Apr 14, 2014 | 0.1799 | 0.1899 | 0.1682 | 0.1795 | 44,255 | +0.01(+6.53%) |
Apr 11, 2014 | 0.1772 | 0.1795 | 0.1685 | 0.1685 | 0 | -0.00(-0.88%) |
Apr 10, 2014 | 0.1795 | 0.1795 | 0.1700 | 0.1700 | 5,218 | -0.01(-5.56%) |
Apr 09, 2014 | 0.1700 | 0.1900 | 0.1700 | 0.1800 | 109,647 | +0.01(+5.88%) |
Apr 08, 2014 | 0.1925 | 0.1925 | 0.1651 | 0.1700 | 33,485 | -0.00(-1.73%) |
Apr 07, 2014 | 0.1675 | 0.2000 | 0.1675 | 0.1730 | 73,093 | -0.01(-6.49%) |
Apr 04, 2014 | 0.1850 | 0.2000 | 0.1691 | 0.1850 | 0 | -0.00(-1.60%) |
Apr 03, 2014 | 0.1890 | 0.1890 | 0.1700 | 0.1880 | 77,276 | -0.00(-0.53%) |
Apr 02, 2014 | 0.1710 | 0.1890 | 0.1710 | 0.1890 | 140,033 | +0.02(+10.53%) |
Apr 01, 2014 | 0.1700 | 0.1890 | 0.1700 | 0.1710 | 58,042 | +0.00(+0.59%) |
Mar 31, 2014 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 18,972 | +0.00(+0.00%) |
Mar 28, 2014 | 0.1755 | 0.1755 | 0.1603 | 0.1700 | 0 | +0.01(+4.04%) |
Mar 27, 2014 | 0.1600 | 0.1760 | 0.1600 | 0.1634 | 35,314 | +0.00(+0.18%) |
Mar 26, 2014 | 0.1770 | 0.1775 | 0.1621 | 0.1631 | 20,264 | -0.01(-7.85%) |
Mar 25, 2014 | 0.1700 | 0.1800 | 0.1520 | 0.1770 | 166,000 | +0.02(+10.56%) |
Mar 24, 2014 | 0.1600 | 0.1800 | 0.1500 | 0.1601 | 126,060 | +0.00(+0.06%) |
Mar 21, 2014 | 0.1400 | 0.1600 | 0.1332 | 0.1600 | 65,800 | +0.02(+14.20%) |
Mar 20, 2014 | 0.1400 | 0.1590 | 0.1330 | 0.1401 | 68,075 | +0.00(+0.07%) |
Mar 19, 2014 | 0.1650 | 0.1700 | 0.1400 | 0.1400 | 393,930 | -0.02(-12.50%) |
Mar 18, 2014 | 0.1730 | 0.1730 | 0.1594 | 0.1600 | 233,650 | -0.01(-7.51%) |
Mar 17, 2014 | 0.1700 | 0.1800 | 0.1700 | 0.1730 | 63,270 | -0.01(-2.81%) |
Mar 14, 2014 | 0.1711 | 0.1800 | 0.1700 | 0.1780 | 0 | +0.01(+4.03%) |
Mar 13, 2014 | 0.1800 | 0.1800 | 0.1711 | 0.1711 | 5,470 | -0.01(-4.94%) |
Mar 12, 2014 | 0.1807 | 0.1900 | 0.1700 | 0.1800 | 43,697 | -0.00(-0.39%) |
Mar 11, 2014 | 0.2000 | 0.2000 | 0.1800 | 0.1807 | 65,787 | -0.02(-9.65%) |
Mar 10, 2014 | 0.1828 | 0.2000 | 0.1828 | 0.2000 | 27,650 | +0.01(+5.26%) |
Mar 07, 2014 | 0.2095 | 0.2179 | 0.1827 | 0.1900 | 0 | -0.01(-5.00%) |
Mar 06, 2014 | 0.1827 | 0.2170 | 0.1827 | 0.2000 | 25,238 | +0.02(+9.41%) |
Mar 05, 2014 | 0.1945 | 0.1945 | 0.1817 | 0.1828 | 25,010 | -0.02(-8.14%) |
Mar 04, 2014 | 0.2250 | 0.2350 | 0.1807 | 0.1990 | 64,680 | -0.04(-15.32%) |
Mar 03, 2014 | 0.2275 | 0.2350 | 0.2250 | 0.2350 | 45,935 | +0.00(+2.17%) |
Feb 28, 2014 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Feb 27, 2014 | 0.2300 | 0.2650 | 0.2251 | 0.2300 | 92,570 | +0.01(+2.22%) |
Feb 26, 2014 | 0.2440 | 0.2440 | 0.2250 | 0.2250 | 83,725 | -0.01(-4.26%) |
Feb 25, 2014 | 0.2400 | 0.2440 | 0.2300 | 0.2350 | 134,135 | -0.01(-2.08%) |
Feb 24, 2014 | 0.2450 | 0.2500 | 0.2325 | 0.2400 | 46,490 | -0.01(-4.00%) |
Feb 21, 2014 | 0.2500 | 0.2600 | 0.2300 | 0.2500 | 0 | +0.00(+0.00%) |
Feb 20, 2014 | 0.2299 | 0.2500 | 0.2100 | 0.2500 | 151,583 | +0.04(+19.05%) |
Feb 19, 2014 | 0.2095 | 0.2100 | 0.1950 | 0.2100 | 35,412 | +0.01(+2.44%) |
Feb 18, 2014 | 0.1790 | 0.2050 | 0.1523 | 0.2050 | 190,917 | +0.03(+14.53%) |
Feb 14, 2014 | 0.1790 | 0.1790 | 0.1790 | 0 | -0.01(-5.04%) | |
Feb 13, 2014 | 0.2000 | 0.2050 | 0.1800 | 0.1885 | 122,530 | -0.02(-8.05%) |
Feb 12, 2014 | 0.2065 | 0.2200 | 0.2000 | 0.2050 | 63,154 | -0.00(-0.73%) |
Feb 11, 2014 | 0.2200 | 0.2200 | 0.2065 | 0.2065 | 46,200 | -0.01(-5.71%) |
Feb 10, 2014 | 0.2100 | 0.2250 | 0.2010 | 0.2190 | 71,764 | +0.00(+0.00%) |
Feb 07, 2014 | 0.2225 | 0.2250 | 0.2010 | 0.2190 | 0 | -0.00(-1.57%) |
Feb 06, 2014 | 0.2301 | 0.2400 | 0.2225 | 0.2225 | 30,800 | -0.02(-7.29%) |
Feb 05, 2014 | 0.2600 | 0.2600 | 0.2200 | 0.2400 | 73,332 | -0.02(-7.69%) |
Feb 04, 2014 | 0.2640 | 0.2790 | 0.2200 | 0.2600 | 87,430 | -0.00(-1.52%) |
Feb 03, 2014 | 0.2000 | 0.2900 | 0.2000 | 0.2640 | 316,890 | +0.06(+32.00%) |
Jan 31, 2014 | 0.1775 | 0.2000 | 0.1700 | 0.2000 | 0 | +0.03(+14.29%) |
Jan 30, 2014 | 0.1550 | 0.1750 | 0.1550 | 0.1750 | 194,389 | +0.02(+12.90%) |
Jan 29, 2014 | 0.1650 | 0.1700 | 0.1550 | 0.1550 | 38,209 | -0.01(-6.06%) |
Jan 28, 2014 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 38,529 | -0.01(-2.94%) |
Jan 27, 2014 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 44,463 | +0.01(+6.25%) |
Jan 24, 2014 | 0.1800 | 0.1800 | 0.1550 | 0.1600 | 0 | +0.01(+3.90%) |
Jan 23, 2014 | 0.1647 | 0.1660 | 0.1540 | 0.1540 | 56,429 | -0.01(-7.17%) |
Jan 22, 2014 | 0.1530 | 0.1689 | 0.1530 | 0.1659 | 33,161 | +0.01(+8.43%) |
Jan 21, 2014 | 0.1599 | 0.1694 | 0.1500 | 0.1530 | 50,388 | -0.01(-4.32%) |
Jan 17, 2014 | 0.1599 | 0.1599 | 0.1599 | 0 | -0.01(-3.09%) | |
Jan 16, 2014 | 0.1687 | 0.1799 | 0.1600 | 0.1650 | 74,630 | -0.01(-4.01%) |
Jan 15, 2014 | 0.1701 | 0.1799 | 0.1660 | 0.1719 | 53,741 | +0.00(+2.75%) |
Jan 14, 2014 | 0.1760 | 0.1859 | 0.1673 | 0.1673 | 63,832 | -0.02(-10.01%) |
Jan 13, 2014 | 0.1754 | 0.1875 | 0.1634 | 0.1859 | 38,836 | -0.00(-0.85%) |
Jan 10, 2014 | 0.1768 | 0.1884 | 0.1631 | 0.1875 | 112,069 | +0.00(+1.35%) |
Jan 09, 2014 | 0.1650 | 0.1880 | 0.1650 | 0.1850 | 111,774 | +0.02(+12.12%) |
Jan 08, 2014 | 0.1550 | 0.1700 | 0.1550 | 0.1650 | 105,910 | +0.01(+3.13%) |
Jan 07, 2014 | 0.1700 | 0.1700 | 0.1550 | 0.1600 | 52,660 | -0.01(-5.83%) |
Jan 06, 2014 | 0.1301 | 0.1699 | 0.1301 | 0.1699 | 46,010 | +0.04(+30.59%) |
Jan 03, 2014 | 0.1301 | 0.1390 | 0.1301 | 0.1301 | 0 | +0.00(+0.00%) |
Jan 02, 2014 | 0.1310 | 0.1500 | 0.1301 | 0.1301 | 136,160 | -0.02(-13.84%) |
Dec 31, 2013 | 0.1510 | 0.1510 | 0.1510 | 0 | -0.02(-10.91%) | |
Dec 30, 2013 | 0.1350 | 0.1800 | 0.1300 | 0.1695 | 317,166 | +0.03(+25.56%) |
Dec 27, 2013 | 0.1300 | 0.1375 | 0.1300 | 0.1350 | 130,815 | +0.01(+3.85%) |
Dec 26, 2013 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 217,276 | +0.00(+0.00%) |
Dec 24, 2013 | 0.1200 | 0.1400 | 0.1200 | 0.1300 | 19,414 | +0.00(+0.00%) |
Dec 23, 2013 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 116,902 | +0.00(+0.00%) |
Dec 20, 2013 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Dec 19, 2013 | 0.1150 | 0.1400 | 0.1100 | 0.1300 | 189,580 | +0.01(+8.33%) |
Dec 18, 2013 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 138,550 | +0.01(+5.26%) |
Dec 17, 2013 | 0.1050 | 0.1200 | 0.1050 | 0.1140 | 177,471 | +0.01(+8.57%) |
Dec 16, 2013 | 0.1300 | 0.1300 | 0.1020 | 0.1050 | 130,615 | -0.02(-18.60%) |
Dec 13, 2013 | 0.1200 | 0.1300 | 0.1200 | 0.1290 | 0 | +0.01(+7.50%) |
Dec 12, 2013 | 0.1450 | 0.1450 | 0.1120 | 0.1200 | 81,820 | +0.00(+2.74%) |
Dec 11, 2013 | 0.1150 | 0.1240 | 0.1110 | 0.1168 | 259,616 | +0.00(+1.57%) |
Dec 10, 2013 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 62,966 | +0.01(+4.55%) |
Dec 09, 2013 | 0.1264 | 0.1300 | 0.1050 | 0.1100 | 275,691 | -0.02(-15.38%) |
Dec 06, 2013 | 0.1600 | 0.1649 | 0.1300 | 0.1300 | 153,550 | -0.03(-16.67%) |
Dec 05, 2013 | 0.1250 | 0.1700 | 0.1100 | 0.1560 | 464,660 | +0.04(+30.00%) |
Dec 04, 2013 | 0.1501 | 0.1501 | 0.1200 | 0.1200 | 448,742 | -0.04(-25.00%) |
Dec 03, 2013 | 0.1920 | 0.1930 | 0.1600 | 0.1600 | 183,872 | -0.03(-16.67%) |
Dec 02, 2013 | 0.1950 | 0.2000 | 0.1850 | 0.1920 | 93,546 | -0.01(-4.00%) |
Nov 29, 2013 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 56,531 | +0.01(+5.26%) |
Nov 27, 2013 | 0.1900 | 0.1925 | 0.1500 | 0.1900 | 618,991 | -0.00(-1.30%) |
Nov 26, 2013 | 0.2100 | 0.2150 | 0.1750 | 0.1925 | 226,546 | -0.02(-11.29%) |
Nov 25, 2013 | 0.2200 | 0.2219 | 0.2150 | 0.2170 | 92,017 | -0.01(-2.25%) |
Nov 22, 2013 | 0.2225 | 0.2250 | 0.2200 | 0.2220 | 94,367 | +0.00(+0.91%) |
Nov 21, 2013 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 84,745 | +0.00(+0.00%) |
Nov 20, 2013 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 64,426 | +0.00(+0.00%) |
Nov 19, 2013 | 0.2250 | 0.2300 | 0.2200 | 0.2200 | 196,175 | -0.01(-2.22%) |
Nov 18, 2013 | 0.2300 | 0.2395 | 0.2250 | 0.2250 | 110,094 | -0.01(-2.17%) |
Nov 15, 2013 | 0.2400 | 0.2500 | 0.2300 | 0.2300 | 352,248 | -0.03(-11.54%) |
Nov 14, 2013 | 0.2600 | 0.2795 | 0.2400 | 0.2600 | 156,840 | -0.03(-10.34%) |
Nov 12, 2013 | 0.3005 | 0.3122 | 0.2770 | 0.2900 | 56,378 | -0.01(-3.33%) |
Nov 11, 2013 | 0.3080 | 0.3199 | 0.2950 | 0.3000 | 12,310 | +0.01(+2.56%) |
Nov 08, 2013 | 0.3150 | 0.3300 | 0.2925 | 0.2925 | 230,685 | -0.02(-7.14%) |
Nov 07, 2013 | 0.3104 | 0.3200 | 0.3100 | 0.3150 | 53,244 | +0.01(+1.61%) |
Nov 06, 2013 | 0.3050 | 0.3174 | 0.3050 | 0.3100 | 270,594 | +0.01(+1.64%) |
Nov 05, 2013 | 0.2800 | 0.3050 | 0.2250 | 0.3050 | 820,244 | +0.02(+8.70%) |
Nov 04, 2013 | 0.2900 | 0.2989 | 0.2780 | 0.2806 | 106,050 | -0.01(-3.90%) |