Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 27, 2021 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Aug 26, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,520 | +0.00(+0.00%) |
Aug 24, 2021 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Aug 23, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100 | +0.00(+0.00%) |
Aug 20, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 855 | +0.00(+100.00%) |
Aug 19, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 | -0.00(-50.00%) |
Aug 18, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000 | +0.00(+0.00%) |
Aug 11, 2021 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Aug 09, 2021 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Aug 02, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 27, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 26, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 837 | +0.00(+0.00%) |
Jul 23, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 60,000 | +0.00(+0.00%) |
Jul 22, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | +0.00(+0.00%) |
Jul 21, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 150 | +0.00(+0.00%) |
Jul 20, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 | +0.00(+0.00%) |
Jul 19, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
Jul 16, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
Jul 15, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,500 | +0.00(+0.00%) |
Jul 14, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000 | +0.00(+0.00%) |
Jul 13, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,149 | +0.00(+0.00%) |
Jul 12, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200 | +0.00(+0.00%) |
Jul 09, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 | +0.00(+0.00%) |
Jul 08, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,700 | +0.00(+0.00%) |
Jul 07, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
Jul 06, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,499 | -0.05(-99.80%) |
May 24, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 21, 2021 | 0.0200 | 0.0500 | 0.0200 | 0.0500 | 10,950 | -0.00(-9.09%) |
May 20, 2021 | 0.0200 | 0.0550 | 0.0200 | 0.0550 | 732 | +0.00(+0.00%) |
May 19, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 12,101 | -0.00(-6.78%) |
May 18, 2021 | 0.0201 | 0.0590 | 0.0200 | 0.0590 | 1,200 | +0.00(+7.27%) |
May 17, 2021 | 0.0201 | 0.0600 | 0.0201 | 0.0550 | 18,500 | +0.00(+0.00%) |
May 13, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
May 12, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 400 | +0.00(+0.00%) |
May 10, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 07, 2021 | 0.0100 | 0.0700 | 0.0100 | 0.0600 | 254,362 | +0.05(+500.00%) |
May 06, 2021 | 0.0100 | 0.0700 | 0.0100 | 0.0100 | 27,300 | -0.06(-85.71%) |
May 05, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,500 | +0.00(+0.00%) |
May 04, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 400 | +0.00(+0.00%) |
May 03, 2021 | 0.0700 | 0.0700 | 0.0200 | 0.0700 | 30,329 | +0.06(+600.00%) |
Apr 30, 2021 | 0.0100 | 0.0700 | 0.0100 | 0.0100 | 14,600 | -0.06(-85.71%) |
Apr 29, 2021 | 0.0700 | 0.0700 | 0.0700 | 64 | +0.00(+0.00%) | |
Apr 28, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 1,100 | +0.00(+0.00%) |
Apr 27, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.00(+0.00%) |
Apr 26, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 600 | +0.00(+0.00%) |
Apr 20, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Apr 19, 2021 | 0.0659 | 0.0750 | 0.0659 | 0.0750 | 3,813 | +0.00(+0.00%) |
Apr 16, 2021 | 0.0301 | 0.0750 | 0.0300 | 0.0750 | 159,000 | +0.00(+7.14%) |
Apr 15, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,146 | -0.00(-6.67%) |
Apr 14, 2021 | 0.0301 | 0.0750 | 0.0301 | 0.0750 | 5,352 | +0.00(+0.00%) |
Apr 13, 2021 | 0.0750 | 0.0750 | 0.0301 | 0.0750 | 2,100 | +0.00(+0.00%) |
Apr 12, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,232 | +0.00(+0.00%) |
Apr 09, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,400 | +0.00(+0.00%) |
Apr 08, 2021 | 0.0400 | 0.0750 | 0.0400 | 0.0750 | 18,500 | -0.01(-6.25%) |
Apr 07, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,100 | +0.00(+0.00%) |
Apr 06, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 7,750 | +0.00(+0.00%) |
Apr 05, 2021 | 0.0800 | 0.0800 | 0.0301 | 0.0800 | 4,900 | +0.00(+0.00%) |
Apr 01, 2021 | 0.0301 | 0.0800 | 0.0301 | 0.0800 | 9,100 | +0.01(+14.29%) |
Mar 31, 2021 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 8,210 | -0.01(-12.50%) |
Mar 30, 2021 | 0.0301 | 0.0800 | 0.0301 | 0.0800 | 23,400 | +0.01(+14.29%) |
Mar 29, 2021 | 0.0301 | 0.0800 | 0.0301 | 0.0700 | 26,060 | +0.01(+16.47%) |
Mar 25, 2021 | 0.0601 | 0.0601 | 0.0601 | 0 | -0.01(-14.02%) | |
Mar 24, 2021 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 300 | -0.00(-0.14%) |
Mar 22, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Mar 18, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.02(-21.35%) | |
Mar 17, 2021 | 0.0300 | 0.0890 | 0.0300 | 0.0890 | 99,587 | +0.02(+27.14%) |
Mar 16, 2021 | 0.0200 | 0.0700 | 0.0200 | 0.0700 | 12,086 | +0.04(+133.33%) |
Mar 15, 2021 | 0.1000 | 0.1000 | 0.0300 | 0.0300 | 229,446 | +0.02(+185.71%) |
Mar 12, 2021 | 0.0200 | 0.0200 | 0.0105 | 0.0105 | 12,900 | -0.02(-65.00%) |
Mar 11, 2021 | 0.0300 | 0.0300 | 0.0300 | 31 | +0.00(+0.00%) | |
Mar 10, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,350 | +0.00(+0.00%) |
Mar 09, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 105,000 | -0.02(-40.00%) |
Mar 08, 2021 | 0.0100 | 0.0500 | 0.0100 | 0.0500 | 9,230 | -0.01(-16.67%) |
Mar 05, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 16,200 | +0.05(+445.45%) |
Mar 04, 2021 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 500 | -0.02(-63.33%) |
Mar 03, 2021 | 0.0290 | 0.0300 | 0.0290 | 0.0300 | 14,100 | +0.00(+0.00%) |
Mar 01, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Feb 26, 2021 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | 55,300 | +0.01(+50.00%) |
Feb 24, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Feb 19, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-33.33%) | |
Feb 18, 2021 | 0.0110 | 0.0300 | 0.0110 | 0.0300 | 21,495 | +0.00(+0.00%) |
Feb 17, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 14,370 | +0.00(+0.00%) |
Feb 16, 2021 | 0.0300 | 0.0300 | 0.0290 | 0.0300 | 12,110 | +0.00(+20.00%) |
Feb 12, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 24,300 | +0.01(+25.00%) |
Feb 11, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,010 | +0.00(+0.00%) |
Feb 09, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Feb 08, 2021 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 1,342 | +0.01(+100.00%) |
Feb 05, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | -0.01(-50.00%) |
Feb 04, 2021 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 1,778 | +0.00(+0.00%) |
Feb 03, 2021 | 0.0110 | 0.0200 | 0.0110 | 0.0200 | 27,575 | +0.01(+81.82%) |
Feb 02, 2021 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 10,000 | +0.00(+10.00%) |
Feb 01, 2021 | 0.0100 | 0.0100 | 0.0100 | 100 | +0.00(+0.00%) | |
Jan 29, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,100 | +0.00(+0.00%) |
Jan 28, 2021 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 10,700 | -0.00(-9.09%) |
Jan 27, 2021 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 200 | +0.01(+2100.00%) |
Jan 26, 2021 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,800 | -0.01(-95.45%) |
Jan 25, 2021 | 0.0110 | 0.0110 | 0.0110 | 100 | +0.00(+0.00%) | |
Jan 22, 2021 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 100,000 | +0.01(+120.00%) |
Jan 20, 2021 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | +0.00(+0.00%) |
Jan 19, 2021 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 200 | -0.01(-66.67%) |
Jan 15, 2021 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 13,000 | +0.00(+0.00%) |
Jan 13, 2021 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 15,000 | +0.01(+284.62%) |
Jan 12, 2021 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 1,000 | -0.00(-22.00%) |
Jan 07, 2021 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
Jan 06, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.01(+150.00%) |
Jan 04, 2021 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.01(-78.95%) | |
Dec 31, 2020 | 0.0190 | 0.0190 | 0.0190 | 0 | +0.00(+0.00%) | |
Dec 29, 2020 | 0.0190 | 0.0190 | 0.0190 | 0 | +0.01(+72.73%) | |
Dec 28, 2020 | 0.0150 | 0.0150 | 0.0110 | 0.0110 | 40,819 | -0.00(-26.67%) |
Dec 23, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+36.36%) | |
Dec 22, 2020 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 117 | -0.01(-50.00%) |
Dec 21, 2020 | 0.0200 | 0.0300 | 0.0200 | 0.0220 | 123,208 | +0.01(+100.00%) |
Dec 17, 2020 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) | |
Dec 16, 2020 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 65,990 | -0.01(-45.00%) |
Dec 14, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Dec 09, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+36.36%) | |
Dec 08, 2020 | 0.0150 | 0.0150 | 0.0110 | 0.0110 | 3,000 | -0.00(-26.67%) |
Dec 04, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Dec 02, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Nov 30, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Nov 27, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 24,600 | +0.00(+0.00%) |
Nov 25, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+36.36%) |
Nov 24, 2020 | 0.0200 | 0.0200 | 0.0110 | 0.0110 | 32,650 | -0.01(-34.91%) |
Nov 23, 2020 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 11,400 | +0.00(+0.00%) |
Nov 20, 2020 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 3,200 | +0.01(+267.39%) |
Nov 19, 2020 | 0.0125 | 0.0150 | 0.0046 | 0.0046 | 53,400 | -0.02(-77.00%) |
Nov 18, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 49,100 | +0.01(+60.00%) |
Nov 17, 2020 | 0.0005 | 0.0125 | 0.0005 | 0.0125 | 700 | -0.01(-36.55%) |
Nov 16, 2020 | 0.0187 | 0.0197 | 0.0005 | 0.0197 | 3,075 | -0.00(-1.50%) |
Nov 10, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+1.52%) | |
Nov 09, 2020 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 1,000 | +0.00(+0.00%) |