Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.0700	0.0700	0.0660	0.0660	45,875	-0.00(-5.85%)
Oct 30, 2018	0.0740	0.0740	0.0701	0.0701	2,150	-0.00(-6.53%)
Oct 29, 2018	0.0770	0.0770	0.0750	0.0750	14,367	-0.00(-2.60%)
Oct 26, 2018	0.0770	0.0770	0.0770	0.0770	1,000	+0.00(+0.00%)
Oct 25, 2018	0.0770	0.0770	0.0770	0.0770	2,700	+0.00(+0.00%)
Oct 24, 2018	0.0770	0.0770	0.0770	0.0770	16,858	-0.00(-1.28%)
Oct 23, 2018	0.0780	0.0780	0.0780	0.0780	5,000	+0.00(+1.30%)
Oct 22, 2018	0.0770	0.0770	0.0770	0.0770	4,194	+0.00(+0.00%)
Oct 19, 2018	0.0770	0.0770	0.0770	0.0770	4,800	+0.00(+0.00%)
Oct 18, 2018	0.0770	0.0770	0.0770	0.0770	914	+0.00(+0.00%)
Oct 16, 2018		0.0770	0.0770	0.0770	0	-0.00(-1.91%)
Oct 12, 2018		0.0785	0.0785	0.0785	0	+0.00(+0.00%)
Oct 11, 2018		0.0785	0.0785	0.0785	50	+0.00(+0.00%)
Oct 10, 2018	0.0795	0.0795	0.0785	0.0785	40,154	-0.00(-1.26%)
Oct 09, 2018	0.0795	0.0795	0.0795	0.0795	9,965	-0.00(-0.63%)
Oct 08, 2018	0.0795	0.0800	0.0795	0.0800	7,249	+0.00(+0.63%)
Oct 05, 2018	0.0795	0.0795	0.0795	0.0795	6,500	+0.00(+0.00%)
Oct 04, 2018	0.0800	0.0800	0.0795	0.0795	20,307	-0.00(-0.13%)
Oct 03, 2018	0.0810	0.0810	0.0796	0.0796	73,215	-0.00(-1.97%)
Oct 02, 2018	0.0810	0.0812	0.0810	0.0812	11,500	+0.00(+0.25%)
Oct 01, 2018	0.0770	0.0845	0.0770	0.0810	48,050	+0.00(+5.19%)
Sep 28, 2018	0.0770	0.0770	0.0770	0.0770	1,100	+0.00(+0.00%)
Sep 27, 2018	0.0800	0.0800	0.0770	0.0770	36,000	-0.00(-1.28%)
Sep 26, 2018	0.0780	0.0780	0.0780	0.0780	16,859	-0.01(-9.30%)
Sep 25, 2018	0.0750	0.0860	0.0750	0.0860	76,065	+0.01(+14.67%)
Sep 24, 2018	0.0700	0.0815	0.0700	0.0750	47,105	+0.00(+0.00%)
Sep 21, 2018	0.0800	0.0800	0.0750	0.0750	17,000	-0.01(-7.41%)
Sep 20, 2018	0.0730	0.0810	0.0730	0.0810	11,649	+0.01(+9.91%)
Sep 19, 2018	0.0720	0.0737	0.0720	0.0737	35,607	-0.00(-4.29%)
Sep 18, 2018	0.0680	0.0770	0.0680	0.0770	123,793	+0.01(+13.24%)
Sep 17, 2018	0.0680	0.0680	0.0680	0.0680	753	+0.00(+0.00%)
Sep 14, 2018	0.0680	0.0680	0.0680	0.0680	10,700	+0.00(+0.00%)
Sep 13, 2018	0.0743	0.0743	0.0680	0.0680	46,767	-0.00(-2.86%)
Sep 12, 2018	0.0750	0.0750	0.0700	0.0700	1,400	+0.00(+0.00%)
Sep 11, 2018	0.0700	0.0750	0.0700	0.0700	24,850	+0.00(+0.00%)
Sep 10, 2018	0.0700	0.0750	0.0700	0.0700	28,414	-0.00(-0.28%)
Sep 07, 2018	0.0700	0.0702	0.0700	0.0702	7,000	+0.00(+0.29%)
Sep 06, 2018	0.0700	0.0700	0.0700	0.0700	12,272	-0.00(-2.78%)
Sep 05, 2018	0.0700	0.0730	0.0700	0.0720	165,801	+0.00(+2.86%)
Sep 04, 2018	0.0695	0.0700	0.0695	0.0700	5,545	+0.00(+0.72%)
Aug 31, 2018		0.0695	0.0695	0.0695	0	+0.00(+0.00%)
Aug 30, 2018	0.0695	0.0725	0.0695	0.0695	4,363	-0.00(-0.29%)
Aug 29, 2018	0.0695	0.0697	0.0695	0.0697	25,960	+0.00(+0.29%)
Aug 28, 2018	0.0716	0.0716	0.0695	0.0695	15,876	-0.00(-0.71%)
Aug 27, 2018	0.0700	0.0760	0.0700	0.0700	16,847	-0.00(-0.14%)
Aug 24, 2018	0.0700	0.0710	0.0690	0.0701	55,500	+0.00(+0.14%)
Aug 23, 2018	0.0690	0.0700	0.0690	0.0700	3,678	+0.00(+1.45%)
Aug 22, 2018	0.0690	0.0694	0.0690	0.0690	2,735	+0.00(+0.00%)
Aug 21, 2018	0.0710	0.0713	0.0690	0.0690	19,715	-0.00(-2.82%)
Aug 20, 2018	0.0710	0.0713	0.0710	0.0710	29,909	+0.00(+0.00%)
Aug 17, 2018	0.0710	0.0710	0.0710	0.0710	300	+0.00(+0.00%)
Aug 16, 2018	0.0710	0.0713	0.0710	0.0710	4,164	+0.00(+0.00%)
Aug 15, 2018	0.0710	0.0710	0.0710	0.0710	1,900	+0.00(+0.00%)
Aug 14, 2018	0.0710	0.0750	0.0710	0.0710	26,900	+0.00(+0.00%)
Aug 13, 2018	0.0715	0.0750	0.0710	0.0710	134,275	-0.00(-0.70%)
Aug 10, 2018	0.0715	0.0715	0.0715	0.0715	2,100	+0.00(+0.00%)
Aug 09, 2018	0.0715	0.0715	0.0715	0.0715	10,800	+0.00(+0.00%)
Aug 08, 2018	0.0715	0.0715	0.0715	0.0715	22,020	+0.00(+0.00%)
Aug 07, 2018	0.0715	0.0715	0.0715	0.0715	592	+0.00(+0.00%)
Aug 06, 2018	0.0715	0.0730	0.0715	0.0715	30,358	+0.00(+0.00%)
Aug 03, 2018	0.0730	0.0730	0.0715	0.0715	12,000	-0.00(-1.92%)
Aug 02, 2018	0.0720	0.0730	0.0720	0.0729	22,965	+0.00(+1.25%)
Aug 01, 2018	0.0720	0.0720	0.0720	0.0720	11,200	+0.00(+0.00%)
Jul 31, 2018	0.0720	0.0720	0.0720	0.0720	3,250	-0.00(-1.37%)
Jul 30, 2018	0.0720	0.0730	0.0720	0.0730	1,160	+0.00(+1.39%)
Jul 27, 2018	0.0720	0.0720	0.0720	0.0720	5,100	+0.00(+0.00%)
Jul 26, 2018	0.0720	0.0720	0.0720	0.0720	18,339	+0.00(+0.00%)
Jul 25, 2018	0.0723	0.0750	0.0720	0.0720	5,530	+0.00(+0.00%)
Jul 24, 2018	0.0720	0.0720	0.0720	0.0720	5,160	+0.00(+0.00%)
Jul 23, 2018	0.0720	0.0720	0.0720	0.0720	1,970	+0.00(+0.00%)
Jul 20, 2018	0.0750	0.0750	0.0720	0.0720	10,950	-0.00(-0.41%)
Jul 19, 2018	0.0700	0.0750	0.0700	0.0723	120,738	+0.00(+3.29%)
Jul 18, 2018	0.0700	0.0700	0.0700	0.0700	120	+0.00(+0.00%)
Jul 17, 2018	0.0690	0.0700	0.0670	0.0700	24,865	+0.00(+1.45%)
Jul 16, 2018	0.0690	0.0690	0.0660	0.0690	29,151	-0.00(-1.43%)
Jul 13, 2018	0.0700	0.0700	0.0700	0.0700	15,000	+0.00(+0.00%)
Jul 12, 2018	0.0700	0.0700	0.0700	0.0700	23,800	+0.00(+0.00%)
Jul 11, 2018	0.0700	0.0700	0.0700	0.0700	32,475	+0.00(+0.00%)
Jul 10, 2018	0.0700	0.0760	0.0700	0.0700	24,460	-0.00(-1.41%)
Jul 09, 2018		0.0730	0.0710	0.0710	51,525	-0.00(-2.74%)
Jul 06, 2018	0.0740	0.0740	0.0730	0.0730	15,000	-0.00(-1.35%)
Jul 05, 2018	0.0760	0.0760	0.0740	0.0740	10,143	-0.00(-1.33%)
Jul 03, 2018		0.0750	0.0750	0.0750	0	-0.00(-1.32%)
Jul 02, 2018	0.0770	0.0780	0.0760	0.0760	100,399	-0.00(-2.56%)
Jun 29, 2018	0.0790	0.0799	0.0780	0.0780	55,904	-0.00(-2.50%)
Jun 28, 2018	0.0820	0.0820	0.0800	0.0800	80,725	-0.00(-5.77%)
Jun 27, 2018	0.0820	0.0849	0.0820	0.0849	18,421	+0.00(+3.54%)
Jun 26, 2018	0.0830	0.0830	0.0820	0.0820	27,635	-0.00(-1.20%)
Jun 25, 2018	0.0810	0.0925	0.0810	0.0830	103,670	+0.00(+2.47%)
Jun 22, 2018	0.0820	0.0820	0.0810	0.0810	22,209	-0.00(-1.22%)
Jun 21, 2018	0.0820	0.0870	0.0820	0.0820	14,730	-0.00(-0.12%)
Jun 20, 2018	0.0850	0.0930	0.0821	0.0821	48,429	-0.00(-3.41%)
Jun 19, 2018	0.0880	0.0880	0.0850	0.0850	42,126	-0.00(-3.41%)
Jun 18, 2018	0.0880	0.0880	0.0880	0.0880	6,636	+0.00(+0.00%)
Jun 15, 2018	0.0880	0.0880	0.0880	0.0880	10,355	-0.00(-2.11%)
Jun 14, 2018	0.0900	0.0903	0.0899	0.0899	65,022	-0.00(-0.11%)
Jun 13, 2018	0.0903	0.0903	0.0900	0.0900	1,200	-0.00(-3.12%)
Jun 12, 2018	0.0950	0.0950	0.0929	0.0929	58,635	-0.01(-11.02%)
Jun 11, 2018	0.0950	0.1044	0.0950	0.1044	8,193	+0.01(+9.89%)
Jun 08, 2018	0.0950	0.1060	0.0950	0.0950	10,680	+0.00(+0.00%)
Jun 07, 2018	0.0950	0.0950	0.0950	0.0950	3,950	+0.00(+0.00%)
Jun 06, 2018	0.1100	0.1100	0.0950	0.0950	41,251	-0.01(-12.04%)
Jun 05, 2018	0.1000	0.1080	0.1000	0.1080	24,815	+0.01(+8.00%)
Jun 04, 2018	0.0940	0.1075	0.0940	0.1000	43,775	+0.01(+6.38%)
Jun 01, 2018	0.0940	0.0940	0.0940	0.0940	23,969	+0.00(+0.00%)
May 31, 2018	0.0941	0.1079	0.0940	0.0940	15,599	+0.00(+0.00%)
May 30, 2018	0.0910	0.1000	0.0910	0.0940	104,935	-0.01(-6.00%)
May 29, 2018	0.1000	0.1000	0.1000	0.1000	10,500	+0.01(+11.11%)
May 25, 2018		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
May 24, 2018	0.0900	0.1000	0.0900	0.1000	6,646	+0.01(+11.11%)
May 23, 2018	0.0950	0.0950	0.0900	0.0900	16,160	-0.01(-5.26%)
May 22, 2018	0.1000	0.1000	0.0950	0.0950	19,793	+0.00(+0.00%)
May 21, 2018	0.0950	0.1000	0.0950	0.0950	1,445	+0.00(+0.00%)
May 18, 2018	0.1000	0.1000	0.0950	0.0950	2,039	+0.00(+0.00%)
May 17, 2018	0.1000	0.1000	0.0950	0.0950	3,320	+0.00(+0.00%)
May 16, 2018	0.0950	0.0951	0.0950	0.0950	30,507	+0.00(+0.00%)
May 15, 2018	0.0950	0.1000	0.0950	0.0950	4,775	-0.01(-5.00%)
May 14, 2018	0.0995	0.1000	0.0995	0.1000	5,800	+0.00(+0.00%)
May 11, 2018	0.1050	0.1051	0.0950	0.1000	21,808	-0.00(-4.76%)
May 10, 2018	0.1145	0.1145	0.1050	0.1050	46,536	-0.01(-8.30%)
May 09, 2018	0.0950	0.1145	0.0950	0.1145	59,583	+0.02(+20.53%)
May 08, 2018	0.0900	0.0950	0.0900	0.0950	12,393	+0.00(+5.32%)
May 07, 2018	0.1240	0.1241	0.0900	0.0902	257,257	-0.03(-27.84%)
May 04, 2018	0.1250	0.1250	0.1250	0.1250	2,107	+0.00(+0.81%)
May 03, 2018	0.1295	0.1295	0.1240	0.1240	46,545	-0.01(-3.88%)
May 02, 2018	0.1300	0.1300	0.1290	0.1290	15,893	-0.00(-0.77%)
May 01, 2018	0.1330	0.1330	0.1300	0.1300	30,505	-0.00(-2.26%)
Apr 30, 2018	0.1330	0.1331	0.1330	0.1330	12,750	-0.00(-0.75%)
Apr 27, 2018	0.1330	0.1340	0.1330	0.1340	4,950	+0.00(+0.75%)
Apr 26, 2018	0.1350	0.1350	0.1330	0.1330	8,100	-0.00(-1.48%)
Apr 25, 2018	0.1350	0.1350	0.1350	0.1350	150	+0.00(+0.00%)
Apr 24, 2018	0.1350	0.1350	0.1350	0.1350	2,785	+0.00(+0.00%)
Apr 23, 2018	0.1350	0.1350	0.1350	0.1350	225	+0.00(+0.00%)
Apr 20, 2018	0.1350	0.1350	0.1350	0.1350	1,200	+0.00(+0.00%)
Apr 19, 2018	0.1350	0.1350	0.1350	0.1350	150	-0.01(-10.00%)
Apr 18, 2018	0.1350	0.1500	0.1350	0.1500	2,500	+0.01(+11.11%)
Apr 17, 2018	0.1300	0.1500	0.1300	0.1350	31,283	+0.01(+3.85%)
Apr 16, 2018	0.1300	0.1350	0.1300	0.1300	4,750	-0.01(-3.70%)
Apr 13, 2018	0.1300	0.1350	0.1300	0.1350	9,904	+0.01(+3.85%)
Apr 12, 2018	0.1300	0.1350	0.1300	0.1300	35,322	-0.00(-3.63%)
Apr 11, 2018	0.1300	0.1350	0.1300	0.1349	11,400	+0.00(+3.77%)
Apr 10, 2018	0.1300	0.1301	0.1300	0.1300	19,500	+0.00(+0.00%)
Apr 09, 2018	0.1400	0.1400	0.1300	0.1300	22,668	-0.01(-9.49%)
Apr 06, 2018	0.1400	0.1436	0.1400	0.1436	2,600	-0.01(-3.87%)
Apr 05, 2018	0.1700	0.1780	0.1400	0.1494	10,299	-0.02(-9.40%)
Apr 04, 2018	0.1540	0.1649	0.1540	0.1649	4,500	+0.00(+0.55%)
Apr 03, 2018	0.1400	0.1640	0.1400	0.1640	2,153	+0.02(+17.14%)
Apr 02, 2018	0.1400	0.1499	0.1400	0.1400	14,428	+0.00(+0.00%)
Mar 29, 2018		0.1400	0.1400	0.1400	0	-0.01(-5.98%)
Mar 28, 2018	0.1400	0.1489	0.1400	0.1489	5,676	+0.01(+6.36%)
Mar 27, 2018	0.1400	0.1414	0.1400	0.1400	24,144	+0.00(+0.00%)
Mar 26, 2018	0.1500	0.1500	0.1400	0.1400	46,268	-0.01(-6.67%)
Mar 23, 2018	0.1500	0.1550	0.1500	0.1500	23,790	-0.01(-3.23%)
Mar 22, 2018	0.1500	0.1550	0.1450	0.1550	36,545	+0.00(+0.00%)
Mar 21, 2018	0.1550	0.1550	0.1550	0.1550	14,522	+0.00(+0.00%)
Mar 20, 2018	0.1550	0.1550	0.1550	0.1550	8,000	+0.00(+0.00%)
Mar 19, 2018	0.1599	0.1600	0.1550	0.1550	12,675	-0.01(-3.13%)
Mar 16, 2018	0.1550	0.1600	0.1550	0.1600	725	+0.01(+3.23%)
Mar 15, 2018	0.1550	0.1600	0.1550	0.1550	15,377	+0.01(+3.33%)
Mar 14, 2018	0.1650	0.1650	0.1501	0.1500	36,519	-0.02(-9.09%)
Mar 13, 2018	0.1650	0.1651	0.1600	0.1650	24,400	+0.00(+0.00%)
Mar 12, 2018	0.1700	0.1700	0.1600	0.1650	6,350	-0.01(-2.94%)
Mar 09, 2018	0.1670	0.1700	0.1600	0.1700	26,900	+0.00(+1.80%)
Mar 08, 2018	0.1670	0.1800	0.1670	0.1670	14,342	-0.01(-4.52%)
Mar 07, 2018	0.1615	0.1615	0.1615	0.1749	59,809	+0.01(+9.31%)
Mar 06, 2018	0.1550	0.1630	0.1550	0.1600	21,617	-0.01(-3.03%)
Mar 05, 2018	0.1551	0.1680	0.1550	0.1650	51,364	+0.01(+6.45%)
Mar 02, 2018	0.1550	0.1800	0.1550	0.1550	4,300	-0.00(-0.06%)
Mar 01, 2018	0.1780	0.1780	0.1551	0.1551	4,582	-0.02(-12.87%)
Feb 28, 2018	0.1550	0.1780	0.1550	0.1780	5,550	+0.02(+14.84%)
Feb 27, 2018	0.1550	0.1800	0.1550	0.1550	30,575	+0.00(+0.00%)
Feb 26, 2018	0.1700	0.1800	0.1550	0.1550	27,007	-0.02(-13.89%)
Feb 23, 2018	0.1800	0.1800	0.1700	0.1800	52,141	+0.00(+0.00%)
Feb 22, 2018	0.1900	0.1900	0.1800	0.1800	19,390	+0.00(+0.00%)
Feb 21, 2018	0.1900	0.1900	0.1800	0.1800	33,550	-0.01(-5.26%)
Feb 20, 2018	0.1850	0.1900	0.1850	0.1900	7,705	+0.01(+2.70%)
Feb 16, 2018		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Feb 15, 2018	0.1850	0.1850	0.1850	0.1850	2,585	+0.00(+0.00%)
Feb 14, 2018	0.1850	0.1900	0.1850	0.1850	12,420	-0.00(-0.80%)
Feb 13, 2018	0.1800	0.1865	0.1800	0.1865	1,504	+0.01(+3.61%)
Feb 12, 2018	0.2000	0.2000	0.1800	0.1800	8,900	-0.02(-10.00%)
Feb 09, 2018	0.1840	0.2000	0.1840	0.2000	8,762	+0.02(+8.70%)
Feb 08, 2018	0.1840	0.2000	0.1840	0.1840	11,850	+0.00(+0.00%)
Feb 07, 2018	0.1840	0.1840	0.1840	0.1840	3,330	-0.02(-8.00%)
Feb 06, 2018	0.1840	0.2000	0.1840	0.2000	6,670	+0.02(+8.70%)
Feb 05, 2018	0.1801	0.2000	0.1801	0.1840	9,540	-0.02(-8.00%)
Feb 02, 2018	0.2100	0.2100	0.1801	0.2000	41,234	-0.01(-4.76%)
Feb 01, 2018	0.1900	0.2100	0.1900	0.2100	23,162	+0.00(+0.05%)
Jan 31, 2018	0.2200	0.2200	0.1900	0.2099	22,447	-0.00(-0.05%)
Jan 30, 2018	0.2000	0.2100	0.2000	0.2100	20,138	-0.01(-4.50%)
Jan 29, 2018	0.1900	0.2199	0.1900	0.2199	19,588	+0.03(+15.74%)
Jan 26, 2018	0.2000	0.2002	0.1900	0.1900	42,752	-0.01(-5.05%)
Jan 25, 2018	0.2003	0.2199	0.2001	0.2001	5,227	-0.02(-9.05%)
Jan 24, 2018	0.2150	0.2200	0.2001	0.2200	30,354	+0.00(+0.00%)
Jan 23, 2018	0.2000	0.2200	0.2000	0.2200	59,904	+0.02(+8.27%)
Jan 22, 2018	0.2179	0.2179	0.1840	0.2032	46,945	-0.01(-6.75%)
Jan 19, 2018	0.2001	0.2179	0.2001	0.2179	19,150	+0.02(+8.90%)
Jan 18, 2018	0.1700	0.2100	0.1700	0.2001	16,280	-0.02(-9.05%)
Jan 17, 2018	0.2000	0.2200	0.2000	0.2200	18,939	+0.02(+10.00%)
Jan 16, 2018	0.2000	0.2200	0.2000	0.2000	11,075	+0.00(+0.00%)
Jan 12, 2018		0.2000	0.2000	0.2000	0	-0.02(-9.09%)
Jan 11, 2018	0.2260	0.2260	0.2001	0.2200	22,939	+0.00(+0.00%)
Jan 10, 2018	0.2250	0.2250	0.2000	0.2200	49,480	+0.01(+4.76%)
Jan 09, 2018	0.2260	0.2260	0.2000	0.2100	56,155	-0.02(-7.08%)
Jan 08, 2018	0.2280	0.2280	0.2020	0.2260	21,860	+0.02(+11.83%)
Jan 05, 2018	0.1850	0.2290	0.1850	0.2021	35,405	+0.00(+1.05%)
Jan 04, 2018	0.2025	0.2350	0.1700	0.2000	81,172	-0.03(-14.89%)
Jan 03, 2018	0.2300	0.2350	0.1820	0.2350	21,663	+0.00(+2.17%)
Jan 02, 2018	0.1722	0.2400	0.1722	0.2300	52,236	-0.00(-0.39%)
Dec 29, 2017		0.2309	0.2309	0.2309	0	-0.01(-3.79%)
Dec 28, 2017	0.1722	0.2480	0.1722	0.2400	75,590	+0.04(+19.34%)
Dec 27, 2017	0.2100	0.2500	0.1800	0.2011	158,295	-0.01(-5.14%)
Dec 26, 2017	0.2150	0.2150	0.2000	0.2120	99,177	-0.00(-1.40%)
Dec 22, 2017	0.2000	0.2280	0.2000	0.2150	39,690	+0.01(+2.38%)
Dec 21, 2017	0.2350	0.2400	0.2000	0.2100	163,110	-0.03(-12.50%)
Dec 20, 2017	0.2400	0.2500	0.2400	0.2400	35,717	-0.01(-2.04%)
Dec 19, 2017	0.2600	0.2700	0.2220	0.2450	70,053	-0.02(-6.49%)
Dec 18, 2017	0.3000	0.3000	0.2600	0.2620	124,270	-0.04(-12.67%)
Dec 15, 2017	0.3200	0.3200	0.3000	0.3000	26,154	+0.00(+0.00%)
Dec 14, 2017	0.3010	0.3300	0.2900	0.3000	41,073	-0.01(-3.23%)
Dec 13, 2017	0.3300	0.3300	0.3000	0.3100	81,760	-0.02(-6.06%)
Dec 12, 2017	0.3100	0.3300	0.3100	0.3300	42,093	+0.02(+6.45%)
Dec 11, 2017	0.3100	0.3400	0.3100	0.3100	87,958	-0.02(-6.06%)
Dec 08, 2017	0.3650	0.3650	0.3300	0.3300	64,215	-0.03(-9.59%)
Dec 07, 2017	0.3700	0.3700	0.3300	0.3650	15,264	-0.01(-1.35%)
Dec 06, 2017	0.3900	0.3900	0.3450	0.3700	21,615	+0.02(+5.71%)
Dec 05, 2017	0.3400	0.3600	0.3400	0.3500	32,849	+0.00(+0.00%)
Dec 04, 2017	0.3500	0.3700	0.3400	0.3500	248,630	-0.02(-5.41%)
Dec 01, 2017	0.3610	0.3800	0.3610	0.3700	55,065	+0.01(+2.78%)
Nov 30, 2017	0.3500	0.4000	0.3500	0.3600	20,394	-0.04(-10.00%)
Nov 29, 2017	0.3651	0.4100	0.3500	0.4000	28,949	-0.01(-2.44%)
Nov 28, 2017	0.3653	0.4100	0.3651	0.4100	46,604	+0.04(+12.18%)
Nov 27, 2017	0.4000	0.4100	0.3550	0.3655	80,590	-0.04(-10.85%)
Nov 24, 2017	0.4300	0.4300	0.4100	0.4100	41,455	-0.04(-8.89%)
Nov 22, 2017	0.4300	0.4600	0.4300	0.4500	29,322	+0.01(+2.27%)
Nov 21, 2017	0.4400	0.4500	0.4300	0.4400	51,319	-0.04(-8.33%)
Nov 20, 2017	0.4850	0.4850	0.4500	0.4800	37,240	+0.03(+6.08%)
Nov 17, 2017	0.4600	0.4850	0.4525	0.4525	17,843	-0.01(-1.63%)
Nov 16, 2017	0.4700	0.5000	0.4500	0.4600	40,249	-0.04(-8.00%)
Nov 15, 2017	0.4900	0.5300	0.4500	0.5000	48,093	+0.01(+2.04%)
Nov 14, 2017	0.5302	0.5302	0.4800	0.4900	9,795	-0.04(-7.58%)
Nov 13, 2017	0.5100	0.5302	0.4800	0.5302	20,500	+0.03(+6.04%)
Nov 10, 2017	0.4550	0.5302	0.4500	0.5000	60,165	+0.03(+7.53%)
Nov 09, 2017	0.5100	0.5100	0.4500	0.4650	48,824	-0.03(-7.00%)
Nov 08, 2017	0.4603	0.5000	0.4500	0.5000	29,612	+0.02(+4.17%)
Nov 07, 2017	0.4677	0.5000	0.4603	0.4800	46,272	-0.02(-4.00%)
Nov 06, 2017	0.4702	0.5170	0.4601	0.5000	52,172	+0.03(+6.34%)
Nov 03, 2017	0.4800	0.5550	0.4702	0.4702	76,830	-0.01(-2.04%)
Nov 02, 2017	0.4500	0.5500	0.4500	0.4800	123,421	+0.03(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.