Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 5.750 | 5.920 | 5.750 | 5.900 | 661,174 | +0.11(+1.82%) |
Oct 30, 2023 | 5.880 | 5.880 | 5.720 | 5.795 | 60,942 | -0.19(-3.09%) |
Oct 27, 2023 | 6.030 | 6.030 | 5.950 | 5.980 | 47,721 | -0.03(-0.50%) |
Oct 26, 2023 | 6.130 | 6.130 | 6.000 | 6.010 | 46,778 | -0.06(-0.91%) |
Oct 25, 2023 | 6.150 | 6.150 | 5.980 | 6.065 | 70,021 | +0.07(+1.17%) |
Oct 24, 2023 | 5.900 | 6.110 | 5.900 | 5.995 | 106,848 | -0.10(-1.64%) |
Oct 23, 2023 | 6.100 | 6.160 | 6.000 | 6.095 | 98,709 | -0.24(-3.71%) |
Oct 20, 2023 | 6.300 | 6.370 | 6.220 | 6.330 | 28,112 | +0.00(+0.00%) |
Oct 19, 2023 | 6.450 | 6.500 | 6.330 | 6.330 | 33,257 | -0.02(-0.35%) |
Oct 18, 2023 | 6.380 | 6.590 | 6.350 | 6.352 | 310,709 | -0.10(-1.52%) |
Oct 17, 2023 | 6.590 | 6.590 | 6.450 | 6.450 | 33,547 | -0.15(-2.27%) |
Oct 16, 2023 | 6.450 | 6.600 | 6.450 | 6.600 | 24,078 | +0.11(+1.77%) |
Oct 13, 2023 | 6.460 | 6.600 | 6.460 | 6.485 | 24,481 | +0.03(+0.39%) |
Oct 12, 2023 | 6.530 | 6.530 | 6.450 | 6.460 | 29,631 | -0.02(-0.32%) |
Oct 11, 2023 | 6.500 | 6.590 | 6.450 | 6.481 | 35,544 | -0.11(-1.66%) |
Oct 10, 2023 | 6.470 | 6.650 | 6.470 | 6.590 | 47,576 | +0.08(+1.23%) |
Oct 09, 2023 | 6.460 | 6.600 | 6.460 | 6.510 | 27,158 | +0.05(+0.79%) |
Oct 06, 2023 | 6.470 | 6.526 | 6.430 | 6.459 | 37,811 | +0.10(+1.56%) |
Oct 05, 2023 | 6.270 | 6.360 | 6.270 | 6.360 | 36,181 | +0.14(+2.25%) |
Oct 04, 2023 | 6.240 | 6.300 | 6.220 | 6.220 | 38,533 | -0.10(-1.50%) |
Oct 03, 2023 | 6.340 | 6.380 | 6.300 | 6.315 | 41,757 | -0.02(-0.39%) |
Oct 02, 2023 | 6.280 | 6.410 | 6.280 | 6.340 | 12,364 | +0.03(+0.48%) |
Sep 29, 2023 | 6.390 | 6.470 | 6.310 | 6.310 | 33,259 | -0.08(-1.25%) |
Sep 28, 2023 | 6.340 | 6.410 | 6.340 | 6.390 | 29,974 | +0.06(+0.95%) |
Sep 27, 2023 | 6.310 | 6.390 | 6.310 | 6.330 | 35,259 | +0.01(+0.16%) |
Sep 26, 2023 | 6.370 | 6.460 | 6.300 | 6.320 | 41,487 | -0.08(-1.25%) |
Sep 25, 2023 | 6.500 | 6.450 | 6.400 | 6.400 | 43,807 | -0.04(-0.70%) |
Sep 22, 2023 | 6.550 | 6.580 | 6.400 | 6.445 | 24,631 | +0.04(+0.70%) |
Sep 21, 2023 | 6.490 | 6.490 | 6.400 | 6.400 | 60,276 | -0.13(-1.99%) |
Sep 20, 2023 | 6.500 | 6.600 | 6.480 | 6.530 | 21,844 | +0.00(+0.00%) |
Sep 19, 2023 | 6.570 | 6.582 | 6.510 | 6.530 | 27,031 | -0.04(-0.61%) |
Sep 18, 2023 | 6.520 | 6.620 | 6.470 | 6.570 | 18,085 | +0.03(+0.50%) |
Sep 15, 2023 | 6.500 | 6.640 | 6.500 | 6.537 | 28,159 | -0.04(-0.58%) |
Sep 14, 2023 | 6.540 | 6.679 | 6.520 | 6.575 | 20,588 | +0.00(+0.08%) |
Sep 13, 2023 | 6.490 | 6.630 | 6.490 | 6.570 | 33,323 | +0.05(+0.73%) |
Sep 12, 2023 | 6.540 | 6.670 | 6.500 | 6.522 | 28,868 | +0.03(+0.50%) |
Sep 11, 2023 | 6.415 | 6.553 | 6.380 | 6.490 | 44,660 | -0.03(-0.46%) |
Sep 08, 2023 | 6.470 | 6.580 | 6.470 | 6.520 | 22,538 | +0.00(+0.08%) |
Sep 07, 2023 | 6.600 | 6.600 | 6.460 | 6.515 | 39,498 | +0.01(+0.23%) |
Sep 06, 2023 | 6.500 | 6.620 | 6.500 | 6.500 | 22,883 | -0.08(-1.29%) |
Sep 05, 2023 | 6.580 | 6.680 | 6.550 | 6.585 | 101,933 | -0.06(-0.90%) |
Sep 01, 2023 | 6.720 | 6.720 | 6.600 | 6.645 | 22,555 | +0.05(+0.76%) |
Aug 31, 2023 | 6.650 | 6.650 | 6.480 | 6.595 | 39,359 | +0.04(+0.53%) |
Aug 30, 2023 | 6.600 | 6.605 | 6.560 | 6.560 | 20,927 | -0.08(-1.20%) |
Aug 29, 2023 | 6.690 | 6.690 | 6.600 | 6.640 | 28,485 | -0.08(-1.19%) |
Aug 28, 2023 | 6.790 | 6.790 | 6.600 | 6.720 | 22,133 | +0.00(+0.07%) |
Aug 25, 2023 | 6.700 | 6.800 | 6.670 | 6.715 | 30,973 | -0.03(-0.44%) |
Aug 24, 2023 | 6.740 | 6.830 | 6.713 | 6.745 | 25,281 | +0.09(+1.43%) |
Aug 23, 2023 | 6.520 | 6.650 | 6.520 | 6.650 | 33,562 | +0.08(+1.22%) |
Aug 22, 2023 | 6.560 | 6.600 | 6.540 | 6.570 | 16,318 | -0.01(-0.23%) |
Aug 21, 2023 | 6.650 | 6.650 | 6.500 | 6.585 | 45,361 | -0.00(-0.08%) |
Aug 18, 2023 | 6.500 | 6.590 | 6.500 | 6.590 | 62,587 | +0.04(+0.61%) |
Aug 17, 2023 | 6.540 | 6.650 | 6.510 | 6.550 | 30,815 | +0.07(+1.08%) |
Aug 16, 2023 | 6.490 | 6.600 | 6.460 | 6.480 | 37,534 | -0.07(-1.14%) |
Aug 15, 2023 | 6.560 | 6.600 | 6.520 | 6.555 | 43,181 | -0.06(-0.83%) |
Aug 14, 2023 | 6.550 | 6.750 | 6.540 | 6.610 | 106,985 | -0.19(-2.79%) |
Aug 11, 2023 | 6.870 | 6.900 | 6.750 | 6.800 | 39,549 | -0.08(-1.09%) |
Aug 10, 2023 | 6.950 | 7.020 | 6.850 | 6.875 | 84,806 | -0.09(-1.36%) |
Aug 09, 2023 | 7.010 | 7.050 | 6.900 | 6.970 | 104,002 | +0.12(+1.75%) |
Aug 08, 2023 | 6.820 | 6.915 | 6.800 | 6.850 | 28,365 | +0.03(+0.44%) |
Aug 07, 2023 | 6.890 | 6.990 | 6.800 | 6.820 | 50,411 | -0.06(-0.87%) |
Aug 04, 2023 | 6.920 | 6.970 | 6.880 | 6.880 | 53,828 | +0.21(+3.15%) |
Aug 03, 2023 | 6.700 | 6.720 | 6.600 | 6.670 | 18,964 | -0.06(-0.89%) |
Aug 02, 2023 | 6.780 | 6.780 | 6.720 | 6.730 | 40,599 | -0.25(-3.61%) |
Aug 01, 2023 | 6.965 | 7.060 | 6.870 | 6.982 | 23,234 | +0.03(+0.46%) |
Jul 31, 2023 | 6.920 | 7.010 | 6.920 | 6.950 | 39,383 | -0.04(-0.57%) |
Jul 28, 2023 | 6.920 | 7.020 | 6.840 | 6.990 | 22,182 | +0.12(+1.75%) |
Jul 27, 2023 | 6.980 | 7.068 | 6.870 | 6.870 | 32,165 | -0.18(-2.55%) |
Jul 26, 2023 | 7.010 | 7.100 | 7.000 | 7.050 | 41,591 | -0.03(-0.42%) |
Jul 25, 2023 | 6.980 | 7.100 | 6.960 | 7.080 | 37,012 | +0.24(+3.51%) |
Jul 24, 2023 | 6.770 | 6.900 | 6.770 | 6.840 | 30,599 | -0.01(-0.14%) |
Jul 21, 2023 | 6.840 | 6.900 | 6.780 | 6.850 | 26,408 | +0.03(+0.41%) |
Jul 20, 2023 | 6.960 | 6.960 | 6.750 | 6.822 | 17,671 | -0.07(-0.99%) |
Jul 19, 2023 | 6.830 | 6.960 | 6.830 | 6.890 | 38,974 | -0.24(-3.30%) |
Jul 18, 2023 | 7.000 | 7.150 | 7.000 | 7.125 | 23,989 | +0.12(+1.79%) |
Jul 17, 2023 | 7.060 | 7.160 | 7.000 | 7.000 | 38,012 | +0.00(+0.07%) |
Jul 14, 2023 | 6.900 | 7.090 | 6.900 | 6.995 | 91,927 | +0.25(+3.63%) |
Jul 13, 2023 | 6.860 | 6.940 | 6.750 | 6.750 | 80,399 | -0.14(-2.03%) |
Jul 12, 2023 | 6.700 | 6.950 | 6.700 | 6.890 | 51,771 | +0.25(+3.77%) |
Jul 11, 2023 | 6.570 | 6.680 | 6.550 | 6.640 | 22,500 | +0.10(+1.53%) |
Jul 10, 2023 | 6.600 | 6.700 | 6.490 | 6.540 | 25,559 | -0.24(-3.54%) |
Jul 07, 2023 | 6.710 | 6.870 | 6.640 | 6.780 | 43,896 | +0.11(+1.65%) |
Jul 06, 2023 | 6.680 | 6.740 | 6.630 | 6.670 | 60,776 | -0.25(-3.61%) |
Jul 05, 2023 | 6.920 | 6.930 | 6.810 | 6.920 | 72,546 | -0.28(-3.89%) |
Jul 03, 2023 | 7.150 | 7.250 | 7.050 | 7.200 | 92,841 | +0.06(+0.84%) |
Jun 30, 2023 | 7.130 | 7.270 | 7.120 | 7.140 | 75,479 | -0.01(-0.14%) |
Jun 29, 2023 | 7.190 | 7.220 | 7.040 | 7.150 | 47,920 | -0.17(-2.32%) |
Jun 28, 2023 | 7.359 | 7.359 | 7.150 | 7.320 | 50,025 | +0.07(+0.97%) |
Jun 27, 2023 | 7.290 | 7.390 | 7.230 | 7.250 | 29,791 | -0.12(-1.69%) |
Jun 26, 2023 | 7.320 | 7.440 | 7.310 | 7.375 | 57,444 | +0.22(+3.15%) |
Jun 23, 2023 | 6.960 | 7.240 | 6.950 | 7.150 | 28,679 | -0.04(-0.63%) |
Jun 22, 2023 | 7.205 | 7.210 | 7.130 | 7.195 | 17,893 | -0.01(-0.21%) |
Jun 21, 2023 | 7.250 | 7.273 | 7.200 | 7.210 | 50,528 | -0.04(-0.59%) |
Jun 20, 2023 | 7.269 | 7.330 | 7.150 | 7.253 | 63,332 | -0.00(-0.06%) |
Jun 16, 2023 | 7.200 | 7.310 | 7.200 | 7.257 | 60,831 | +0.10(+1.43%) |
Jun 15, 2023 | 7.063 | 7.320 | 7.063 | 7.155 | 51,992 | -0.10(-1.31%) |
Jun 14, 2023 | 7.250 | 7.350 | 7.210 | 7.250 | 97,318 | +0.00(+0.00%) |
Jun 13, 2023 | 7.240 | 7.300 | 7.230 | 7.250 | 79,682 | +0.09(+1.26%) |
Jun 12, 2023 | 7.110 | 7.250 | 7.110 | 7.160 | 43,358 | +0.22(+3.17%) |
Jun 09, 2023 | 6.940 | 7.000 | 6.820 | 6.940 | 26,077 | +0.02(+0.29%) |
Jun 08, 2023 | 6.884 | 6.940 | 6.850 | 6.920 | 19,394 | +0.02(+0.29%) |
Jun 07, 2023 | 6.930 | 6.970 | 6.880 | 6.900 | 37,639 | +0.06(+0.80%) |
Jun 06, 2023 | 6.930 | 6.930 | 6.810 | 6.845 | 51,500 | -0.06(-0.80%) |
Jun 05, 2023 | 7.010 | 7.040 | 6.900 | 6.900 | 31,682 | -0.07(-1.06%) |
Jun 02, 2023 | 7.030 | 7.050 | 6.948 | 6.974 | 44,808 | -0.03(-0.37%) |
Jun 01, 2023 | 6.830 | 7.000 | 6.830 | 7.000 | 54,411 | +0.20(+2.87%) |
May 31, 2023 | 6.930 | 6.930 | 6.770 | 6.805 | 61,915 | -0.11(-1.52%) |
May 30, 2023 | 6.870 | 6.950 | 6.870 | 6.910 | 113,008 | +0.30(+4.57%) |
May 26, 2023 | 6.530 | 6.660 | 6.530 | 6.608 | 38,130 | +0.03(+0.41%) |
May 25, 2023 | 6.580 | 6.633 | 6.560 | 6.581 | 23,659 | +0.03(+0.50%) |
May 24, 2023 | 6.510 | 6.610 | 6.470 | 6.548 | 90,676 | -0.07(-1.09%) |
May 23, 2023 | 6.500 | 6.620 | 6.500 | 6.620 | 47,736 | +0.00(+0.08%) |
May 22, 2023 | 6.600 | 6.650 | 6.590 | 6.615 | 26,207 | -0.01(-0.12%) |
May 19, 2023 | 6.550 | 6.635 | 6.550 | 6.623 | 26,784 | +0.07(+1.02%) |
May 18, 2023 | 6.650 | 6.720 | 6.500 | 6.556 | 23,077 | -0.04(-0.67%) |
May 17, 2023 | 6.530 | 6.650 | 6.530 | 6.600 | 27,119 | +0.03(+0.46%) |
May 16, 2023 | 6.560 | 6.590 | 6.560 | 6.570 | 73,313 | -0.01(-0.23%) |
May 15, 2023 | 6.520 | 6.590 | 6.460 | 6.585 | 55,956 | +0.00(+0.08%) |
May 12, 2023 | 6.460 | 6.620 | 6.460 | 6.580 | 40,078 | -0.14(-2.08%) |
May 11, 2023 | 6.650 | 6.820 | 6.650 | 6.720 | 28,949 | -0.06(-0.90%) |
May 10, 2023 | 6.880 | 6.880 | 6.720 | 6.781 | 39,552 | -0.01(-0.13%) |
May 09, 2023 | 6.820 | 6.900 | 6.720 | 6.790 | 78,797 | +0.01(+0.15%) |
May 08, 2023 | 6.740 | 6.850 | 6.680 | 6.780 | 42,993 | -0.01(-0.10%) |
May 05, 2023 | 6.670 | 6.850 | 6.670 | 6.787 | 48,717 | -0.02(-0.34%) |
May 04, 2023 | 6.800 | 6.810 | 6.760 | 6.810 | 23,988 | +0.01(+0.15%) |
May 03, 2023 | 6.690 | 6.810 | 6.690 | 6.800 | 41,038 | +0.01(+0.15%) |
May 02, 2023 | 6.850 | 6.850 | 6.720 | 6.790 | 33,477 | +0.08(+1.19%) |
May 01, 2023 | 6.750 | 6.760 | 6.520 | 6.710 | 32,632 | -0.01(-0.22%) |
Apr 28, 2023 | 6.660 | 6.760 | 6.660 | 6.725 | 26,785 | +0.06(+0.90%) |
Apr 27, 2023 | 6.641 | 6.680 | 6.640 | 6.665 | 16,216 | +0.03(+0.38%) |
Apr 26, 2023 | 6.570 | 6.720 | 6.570 | 6.640 | 24,016 | -0.05(-0.75%) |
Apr 25, 2023 | 6.621 | 6.750 | 6.621 | 6.690 | 61,727 | +0.02(+0.22%) |
Apr 24, 2023 | 6.620 | 6.710 | 6.620 | 6.675 | 38,027 | -0.04(-0.52%) |
Apr 21, 2023 | 6.630 | 6.730 | 6.630 | 6.710 | 21,192 | -0.01(-0.22%) |
Apr 20, 2023 | 6.650 | 6.750 | 6.650 | 6.725 | 47,028 | +0.06(+0.94%) |
Apr 19, 2023 | 6.620 | 6.710 | 6.620 | 6.662 | 13,655 | -0.05(-0.71%) |
Apr 18, 2023 | 6.740 | 6.750 | 6.680 | 6.710 | 41,392 | -0.01(-0.15%) |
Apr 17, 2023 | 6.745 | 6.745 | 6.590 | 6.720 | 42,051 | -0.02(-0.30%) |
Apr 14, 2023 | 6.700 | 6.810 | 6.690 | 6.740 | 32,631 | +0.05(+0.75%) |
Apr 13, 2023 | 6.640 | 6.700 | 6.570 | 6.690 | 41,644 | +0.10(+1.44%) |
Apr 12, 2023 | 6.570 | 6.720 | 6.520 | 6.595 | 49,336 | -0.11(-1.57%) |
Apr 11, 2023 | 6.600 | 6.720 | 6.600 | 6.700 | 37,803 | +0.02(+0.30%) |
Apr 10, 2023 | 6.700 | 6.700 | 6.450 | 6.680 | 30,741 | -0.02(-0.30%) |
Apr 06, 2023 | 6.685 | 6.750 | 6.600 | 6.700 | 23,379 | -0.07(-1.03%) |
Apr 05, 2023 | 6.660 | 6.800 | 6.452 | 6.770 | 20,752 | +0.00(+0.07%) |
Apr 04, 2023 | 6.710 | 6.850 | 6.710 | 6.765 | 18,019 | +0.06(+0.97%) |
Apr 03, 2023 | 6.650 | 6.780 | 6.610 | 6.700 | 26,563 | -0.09(-1.40%) |
Mar 31, 2023 | 6.640 | 6.820 | 6.630 | 6.795 | 73,191 | +0.03(+0.37%) |
Mar 30, 2023 | 6.800 | 6.800 | 6.750 | 6.770 | 24,156 | +0.02(+0.30%) |
Mar 29, 2023 | 6.670 | 6.780 | 6.650 | 6.750 | 21,001 | +0.03(+0.45%) |
Mar 28, 2023 | 6.670 | 6.770 | 6.670 | 6.720 | 13,312 | +0.03(+0.45%) |
Mar 27, 2023 | 6.630 | 6.770 | 6.550 | 6.690 | 63,591 | -0.11(-1.65%) |
Mar 24, 2023 | 6.680 | 6.850 | 6.680 | 6.803 | 29,806 | +0.10(+1.53%) |
Mar 23, 2023 | 6.630 | 6.770 | 6.630 | 6.700 | 25,305 | +0.05(+0.75%) |
Mar 22, 2023 | 6.750 | 6.750 | 6.630 | 6.650 | 22,581 | +0.02(+0.30%) |
Mar 21, 2023 | 6.640 | 6.750 | 6.630 | 6.630 | 33,539 | +0.04(+0.65%) |
Mar 20, 2023 | 6.580 | 6.680 | 6.540 | 6.587 | 24,820 | -0.11(-1.69%) |
Mar 17, 2023 | 6.645 | 6.710 | 6.560 | 6.700 | 22,443 | +0.00(+0.00%) |
Mar 16, 2023 | 6.430 | 6.700 | 6.430 | 6.700 | 32,547 | +0.29(+4.52%) |
Mar 15, 2023 | 6.520 | 6.650 | 6.310 | 6.410 | 35,074 | -0.23(-3.46%) |
Mar 14, 2023 | 6.520 | 6.670 | 6.520 | 6.640 | 22,017 | +0.03(+0.45%) |
Mar 13, 2023 | 6.575 | 6.690 | 6.450 | 6.610 | 64,665 | +0.01(+0.15%) |
Mar 10, 2023 | 6.550 | 6.634 | 6.550 | 6.600 | 31,071 | +0.05(+0.76%) |
Mar 09, 2023 | 6.680 | 6.680 | 6.550 | 6.550 | 45,570 | -0.18(-2.67%) |
Mar 08, 2023 | 6.660 | 6.750 | 6.660 | 6.730 | 21,668 | +0.03(+0.45%) |
Mar 07, 2023 | 6.660 | 6.770 | 6.660 | 6.700 | 44,464 | +0.03(+0.49%) |
Mar 06, 2023 | 6.770 | 6.770 | 6.620 | 6.667 | 34,047 | +0.01(+0.11%) |
Mar 03, 2023 | 6.610 | 6.700 | 6.600 | 6.660 | 38,190 | +0.07(+1.06%) |
Mar 02, 2023 | 6.570 | 6.680 | 6.570 | 6.590 | 50,205 | +0.08(+1.23%) |
Mar 01, 2023 | 6.570 | 6.610 | 6.510 | 6.510 | 48,147 | +0.01(+0.08%) |
Feb 28, 2023 | 6.600 | 6.680 | 6.500 | 6.505 | 57,839 | -0.13(-1.89%) |
Feb 27, 2023 | 6.620 | 6.695 | 6.580 | 6.630 | 48,539 | +0.06(+0.91%) |
Feb 24, 2023 | 6.620 | 6.640 | 6.530 | 6.570 | 35,501 | -0.19(-2.81%) |
Feb 23, 2023 | 6.710 | 6.780 | 6.710 | 6.760 | 42,886 | +0.09(+1.35%) |
Feb 22, 2023 | 6.600 | 6.680 | 6.600 | 6.670 | 12,633 | +0.05(+0.76%) |
Feb 21, 2023 | 6.630 | 6.720 | 6.600 | 6.620 | 37,853 | -0.08(-1.19%) |
Feb 17, 2023 | 6.630 | 6.790 | 6.630 | 6.700 | 19,955 | -0.03(-0.45%) |
Feb 16, 2023 | 6.800 | 6.860 | 6.700 | 6.730 | 35,305 | +0.01(+0.07%) |
Feb 15, 2023 | 6.730 | 6.738 | 6.690 | 6.725 | 29,692 | +0.04(+0.67%) |
Feb 14, 2023 | 6.700 | 6.830 | 6.600 | 6.680 | 37,734 | -0.01(-0.15%) |
Feb 13, 2023 | 6.700 | 6.760 | 6.600 | 6.690 | 34,029 | +0.00(+0.00%) |
Feb 10, 2023 | 6.620 | 6.740 | 6.620 | 6.690 | 24,875 | -0.03(-0.45%) |
Feb 09, 2023 | 6.690 | 6.750 | 6.680 | 6.720 | 152,765 | +0.11(+1.72%) |
Feb 08, 2023 | 6.640 | 6.700 | 6.600 | 6.606 | 22,519 | -0.06(-0.96%) |
Feb 07, 2023 | 6.750 | 6.750 | 6.620 | 6.670 | 31,522 | -0.05(-0.74%) |
Feb 06, 2023 | 6.700 | 6.750 | 6.650 | 6.720 | 36,074 | +0.00(+0.07%) |
Feb 03, 2023 | 6.760 | 6.760 | 6.600 | 6.715 | 33,072 | -0.04(-0.67%) |
Feb 02, 2023 | 6.720 | 6.780 | 6.700 | 6.760 | 35,254 | -0.02(-0.35%) |
Feb 01, 2023 | 6.630 | 6.784 | 6.600 | 6.784 | 24,309 | +0.15(+2.32%) |
Jan 31, 2023 | 6.550 | 6.680 | 6.550 | 6.630 | 37,362 | +0.10(+1.53%) |
Jan 30, 2023 | 6.600 | 6.600 | 6.500 | 6.530 | 68,745 | -0.17(-2.54%) |
Jan 27, 2023 | 6.800 | 6.910 | 6.697 | 6.700 | 82,967 | -0.09(-1.33%) |
Jan 26, 2023 | 6.800 | 6.812 | 6.680 | 6.790 | 110,296 | +0.03(+0.44%) |
Jan 25, 2023 | 6.700 | 6.760 | 6.550 | 6.760 | 97,595 | +0.17(+2.58%) |
Jan 24, 2023 | 6.550 | 6.810 | 6.300 | 6.590 | 51,239 | +0.07(+1.07%) |
Jan 23, 2023 | 6.400 | 6.580 | 6.380 | 6.520 | 74,152 | +0.06(+0.93%) |
Jan 20, 2023 | 6.380 | 6.540 | 6.380 | 6.460 | 33,738 | +0.06(+0.94%) |
Jan 19, 2023 | 6.360 | 6.510 | 6.360 | 6.400 | 26,820 | -0.05(-0.85%) |
Jan 18, 2023 | 6.660 | 6.660 | 6.450 | 6.455 | 36,947 | +0.00(+0.08%) |
Jan 17, 2023 | 6.440 | 6.490 | 6.410 | 6.450 | 37,915 | +0.00(+0.08%) |
Jan 13, 2023 | 6.430 | 6.520 | 6.410 | 6.445 | 28,679 | -0.06(-1.00%) |
Jan 12, 2023 | 6.500 | 6.530 | 6.410 | 6.510 | 50,527 | +0.00(+0.08%) |
Jan 11, 2023 | 6.570 | 6.570 | 6.421 | 6.505 | 40,561 | -0.07(-1.06%) |
Jan 10, 2023 | 6.470 | 6.590 | 6.400 | 6.575 | 36,623 | +0.12(+1.78%) |
Jan 09, 2023 | 6.430 | 6.500 | 6.430 | 6.460 | 45,336 | +0.09(+1.41%) |
Jan 06, 2023 | 6.210 | 6.425 | 6.210 | 6.370 | 48,604 | +0.10(+1.59%) |
Jan 05, 2023 | 6.100 | 6.310 | 6.100 | 6.270 | 26,585 | +0.06(+0.97%) |
Jan 04, 2023 | 6.470 | 6.470 | 6.200 | 6.210 | 33,270 | -0.10(-1.58%) |
Jan 03, 2023 | 6.470 | 6.500 | 6.310 | 6.310 | 76,264 | -0.09(-1.41%) |
Dec 30, 2022 | 6.310 | 6.490 | 6.310 | 6.400 | 26,884 | -0.01(-0.23%) |
Dec 29, 2022 | 6.300 | 6.400 | 6.300 | 6.415 | 69,275 | +0.01(+0.23%) |
Dec 28, 2022 | 6.290 | 6.430 | 6.250 | 6.400 | 62,473 | +0.04(+0.63%) |
Dec 27, 2022 | 6.400 | 6.460 | 6.360 | 6.360 | 99,742 | -0.10(-1.59%) |
Dec 23, 2022 | 6.380 | 6.465 | 6.350 | 6.463 | 45,935 | +0.03(+0.51%) |
Dec 22, 2022 | 6.500 | 6.500 | 6.350 | 6.430 | 30,830 | -0.02(-0.31%) |
Dec 21, 2022 | 6.430 | 6.468 | 6.420 | 6.450 | 52,964 | -0.05(-0.77%) |
Dec 20, 2022 | 6.410 | 6.500 | 6.410 | 6.500 | 28,748 | +0.05(+0.78%) |
Dec 19, 2022 | 6.420 | 6.500 | 6.420 | 6.450 | 27,781 | +0.05(+0.78%) |
Dec 16, 2022 | 6.400 | 6.500 | 6.370 | 6.400 | 41,742 | -0.01(-0.16%) |
Dec 15, 2022 | 6.500 | 6.610 | 6.400 | 6.410 | 41,280 | -0.16(-2.44%) |
Dec 14, 2022 | 6.540 | 6.620 | 6.500 | 6.570 | 44,598 | +0.07(+1.08%) |
Dec 13, 2022 | 6.570 | 6.612 | 6.500 | 6.500 | 40,986 | -0.03(-0.46%) |
Dec 12, 2022 | 6.570 | 6.590 | 6.490 | 6.530 | 27,348 | -0.06(-0.91%) |
Dec 09, 2022 | 6.520 | 6.660 | 6.500 | 6.590 | 37,342 | +0.02(+0.30%) |
Dec 08, 2022 | 6.500 | 6.650 | 6.490 | 6.570 | 19,991 | +0.02(+0.23%) |
Dec 07, 2022 | 6.550 | 6.600 | 6.490 | 6.555 | 41,101 | +0.00(+0.08%) |
Dec 06, 2022 | 6.590 | 6.730 | 6.500 | 6.550 | 76,732 | -0.24(-3.54%) |
Dec 05, 2022 | 6.810 | 6.830 | 6.730 | 6.790 | 80,252 | -0.02(-0.29%) |
Dec 02, 2022 | 6.700 | 6.810 | 6.700 | 6.810 | 41,068 | +0.16(+2.41%) |
Dec 01, 2022 | 6.700 | 6.750 | 6.610 | 6.650 | 54,049 | +0.08(+1.14%) |
Nov 30, 2022 | 6.460 | 6.600 | 6.460 | 6.575 | 317,254 | +0.32(+5.03%) |
Nov 29, 2022 | 6.280 | 6.390 | 6.190 | 6.260 | 70,233 | -0.06(-0.95%) |
Nov 28, 2022 | 6.330 | 6.430 | 6.285 | 6.320 | 87,437 | -0.06(-0.94%) |
Nov 25, 2022 | 6.350 | 6.400 | 6.350 | 6.380 | 51,206 | -0.01(-0.16%) |
Nov 23, 2022 | 6.380 | 6.500 | 6.210 | 6.390 | 43,057 | +0.00(+0.08%) |
Nov 22, 2022 | 6.300 | 6.430 | 6.300 | 6.385 | 35,649 | -0.02(-0.23%) |
Nov 21, 2022 | 6.400 | 6.460 | 6.310 | 6.400 | 19,950 | +0.00(+0.00%) |
Nov 18, 2022 | 6.400 | 6.450 | 6.350 | 6.400 | 21,283 | +0.00(+0.00%) |
Nov 17, 2022 | 6.500 | 6.505 | 6.320 | 6.400 | 44,209 | +0.10(+1.59%) |
Nov 16, 2022 | 6.290 | 6.480 | 6.210 | 6.300 | 86,932 | -0.18(-2.78%) |
Nov 15, 2022 | 6.400 | 6.506 | 6.400 | 6.480 | 41,686 | +0.05(+0.82%) |
Nov 14, 2022 | 6.400 | 6.480 | 6.360 | 6.428 | 42,604 | +0.03(+0.43%) |
Nov 11, 2022 | 6.200 | 6.430 | 6.200 | 6.400 | 72,266 | +0.21(+3.31%) |
Nov 10, 2022 | 6.140 | 6.280 | 6.050 | 6.195 | 100,529 | -0.06(-1.04%) |
Nov 09, 2022 | 6.180 | 6.290 | 6.180 | 6.260 | 43,674 | +0.07(+1.13%) |
Nov 08, 2022 | 6.180 | 6.220 | 6.110 | 6.190 | 72,485 | +0.01(+0.16%) |
Nov 07, 2022 | 6.220 | 6.250 | 6.090 | 6.180 | 53,125 | -0.04(-0.64%) |
Nov 04, 2022 | 6.170 | 6.250 | 6.050 | 6.220 | 68,638 | +0.07(+1.14%) |
Nov 03, 2022 | 6.040 | 6.170 | 6.030 | 6.150 | 78,703 | -0.02(-0.32%) |
Nov 02, 2022 | 6.170 | 6.350 | 6.100 | 6.170 | 54,908 | +0.00(+0.00%) |