Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 82.16 | 82.56 | 81.38 | 81.40 | 38,247,488 | -0.40(-0.49%) |
Oct 30, 2023 | 81.63 | 82.30 | 81.07 | 81.80 | 46,188,696 | -0.37(-0.45%) |
Oct 27, 2023 | 82.00 | 82.98 | 81.56 | 82.17 | 33,227,116 | -0.35(-0.42%) |
Oct 26, 2023 | 81.31 | 82.61 | 81.23 | 82.52 | 51,027,676 | +1.25(+1.53%) |
Oct 25, 2023 | 81.83 | 81.94 | 80.97 | 81.28 | 62,902,068 | -1.85(-2.23%) |
Oct 24, 2023 | 82.24 | 83.13 | 81.90 | 83.13 | 47,486,556 | +1.08(+1.32%) |
Oct 23, 2023 | 80.65 | 82.65 | 80.27 | 82.05 | 72,752,552 | +0.97(+1.20%) |
Oct 20, 2023 | 80.83 | 81.37 | 80.62 | 81.07 | 53,583,468 | +0.46(+0.57%) |
Oct 19, 2023 | 81.70 | 82.37 | 80.59 | 80.62 | 90,018,808 | -1.69(-2.05%) |
Oct 18, 2023 | 82.18 | 82.51 | 81.67 | 82.30 | 65,358,636 | -0.73(-0.88%) |
Oct 17, 2023 | 82.68 | 83.40 | 82.31 | 83.03 | 54,348,428 | -0.93(-1.10%) |
Oct 16, 2023 | 83.95 | 84.12 | 83.66 | 83.96 | 39,394,204 | -1.37(-1.61%) |
Oct 13, 2023 | 85.32 | 85.54 | 84.90 | 85.33 | 45,478,896 | +1.50(+1.79%) |
Oct 12, 2023 | 85.76 | 85.89 | 83.69 | 83.83 | 68,768,776 | -2.34(-2.71%) |
Oct 11, 2023 | 85.56 | 86.17 | 85.32 | 86.17 | 60,125,804 | +1.76(+2.09%) |
Oct 10, 2023 | 83.62 | 84.90 | 83.29 | 84.40 | 56,202,232 | -0.12(-0.14%) |
Oct 09, 2023 | 83.27 | 84.54 | 82.74 | 84.52 | 30,200,052 | +1.94(+2.35%) |
Oct 06, 2023 | 82.01 | 83.45 | 81.87 | 82.58 | 64,465,804 | -1.01(-1.21%) |
Oct 05, 2023 | 83.87 | 83.95 | 83.41 | 83.60 | 36,708,612 | -0.42(-0.50%) |
Oct 04, 2023 | 83.54 | 84.06 | 83.15 | 84.01 | 57,774,056 | +1.17(+1.41%) |
Oct 03, 2023 | 84.06 | 84.39 | 82.68 | 82.85 | 73,242,568 | -1.82(-2.15%) |
Oct 02, 2023 | 85.53 | 85.64 | 84.45 | 84.67 | 45,867,356 | -1.44(-1.67%) |
Sep 29, 2023 | 86.67 | 86.89 | 85.57 | 86.11 | 50,479,304 | +0.01(+0.01%) |
Sep 28, 2023 | 85.07 | 86.15 | 84.57 | 86.10 | 62,033,760 | +0.26(+0.31%) |
Sep 27, 2023 | 86.93 | 87.01 | 85.53 | 85.84 | 48,518,340 | -0.45(-0.52%) |
Sep 26, 2023 | 86.83 | 87.01 | 86.13 | 86.28 | 39,227,700 | -0.30(-0.35%) |
Sep 25, 2023 | 87.05 | 86.95 | 86.56 | 86.58 | 46,940,508 | -2.18(-2.46%) |
Sep 22, 2023 | 88.17 | 88.94 | 88.03 | 88.77 | 30,415,594 | +0.71(+0.80%) |
Sep 21, 2023 | 88.63 | 88.71 | 88.05 | 88.06 | 61,740,904 | -2.32(-2.57%) |
Sep 20, 2023 | 90.58 | 90.88 | 90.33 | 90.38 | 30,313,512 | +0.28(+0.31%) |
Sep 19, 2023 | 90.37 | 90.71 | 90.10 | 90.10 | 25,693,030 | -0.67(-0.74%) |
Sep 18, 2023 | 90.15 | 90.81 | 90.12 | 90.77 | 18,500,084 | +0.51(+0.57%) |
Sep 15, 2023 | 90.74 | 90.76 | 90.25 | 90.25 | 26,411,616 | -0.55(-0.61%) |
Sep 14, 2023 | 91.21 | 91.47 | 90.68 | 90.81 | 28,631,596 | -0.66(-0.72%) |
Sep 13, 2023 | 91.19 | 91.78 | 91.09 | 91.47 | 24,012,946 | -0.02(-0.02%) |
Sep 12, 2023 | 91.16 | 91.50 | 90.86 | 91.49 | 20,631,442 | +0.52(+0.58%) |
Sep 11, 2023 | 90.97 | 91.24 | 90.83 | 90.96 | 17,561,478 | -0.66(-0.72%) |
Sep 08, 2023 | 91.63 | 92.14 | 91.43 | 91.62 | 17,565,398 | +0.35(+0.38%) |
Sep 07, 2023 | 91.26 | 91.33 | 90.95 | 91.27 | 18,625,312 | +0.25(+0.28%) |
Sep 06, 2023 | 91.35 | 91.37 | 90.74 | 91.02 | 24,370,048 | +0.22(+0.25%) |
Sep 05, 2023 | 91.54 | 91.54 | 90.77 | 90.80 | 30,306,532 | -1.29(-1.40%) |
Sep 01, 2023 | 93.01 | 93.03 | 91.87 | 92.09 | 33,532,582 | -1.46(-1.56%) |
Aug 31, 2023 | 93.45 | 93.94 | 93.34 | 93.55 | 27,847,882 | +0.42(+0.45%) |
Aug 30, 2023 | 93.08 | 93.31 | 92.81 | 93.13 | 18,124,954 | -0.10(-0.10%) |
Aug 29, 2023 | 91.93 | 93.42 | 91.90 | 93.23 | 29,405,790 | +0.96(+1.04%) |
Aug 28, 2023 | 92.59 | 92.60 | 91.85 | 92.27 | 16,565,949 | +0.10(+0.11%) |
Aug 25, 2023 | 91.63 | 92.45 | 91.49 | 92.17 | 24,654,232 | +0.30(+0.33%) |
Aug 24, 2023 | 92.09 | 92.49 | 91.85 | 91.87 | 23,027,220 | -0.61(-0.66%) |
Aug 23, 2023 | 91.28 | 92.49 | 91.21 | 92.48 | 39,579,556 | +2.24(+2.48%) |
Aug 22, 2023 | 89.68 | 90.29 | 89.50 | 90.25 | 22,029,704 | +0.69(+0.77%) |
Aug 21, 2023 | 89.69 | 89.79 | 89.28 | 89.56 | 30,209,894 | -1.21(-1.33%) |
Aug 18, 2023 | 90.44 | 91.18 | 90.32 | 90.77 | 24,981,712 | +0.32(+0.35%) |
Aug 17, 2023 | 90.51 | 90.61 | 90.04 | 90.45 | 33,300,224 | -0.39(-0.43%) |
Aug 16, 2023 | 91.26 | 91.76 | 90.72 | 90.84 | 23,825,550 | -0.72(-0.78%) |
Aug 15, 2023 | 91.77 | 92.15 | 91.53 | 91.55 | 24,928,340 | -0.56(-0.61%) |
Aug 14, 2023 | 92.16 | 92.86 | 91.86 | 92.11 | 19,692,398 | -0.20(-0.22%) |
Aug 11, 2023 | 92.25 | 92.80 | 92.15 | 92.32 | 27,638,000 | -0.21(-0.23%) |
Aug 10, 2023 | 93.93 | 94.24 | 92.53 | 92.53 | 38,477,968 | -1.55(-1.65%) |
Aug 09, 2023 | 93.78 | 94.18 | 93.74 | 94.08 | 20,814,106 | +0.48(+0.52%) |
Aug 08, 2023 | 93.76 | 94.25 | 93.35 | 93.60 | 24,801,510 | +1.07(+1.16%) |
Aug 07, 2023 | 93.03 | 93.12 | 92.44 | 92.52 | 37,041,980 | -0.92(-0.98%) |
Aug 04, 2023 | 92.11 | 93.59 | 92.09 | 93.44 | 43,462,976 | +1.63(+1.77%) |
Aug 03, 2023 | 92.14 | 92.27 | 91.51 | 91.81 | 61,392,104 | -2.17(-2.31%) |
Aug 02, 2023 | 93.93 | 94.12 | 93.32 | 93.98 | 39,376,068 | -1.02(-1.07%) |
Aug 01, 2023 | 95.68 | 95.75 | 94.77 | 95.00 | 36,121,964 | -1.58(-1.64%) |
Jul 31, 2023 | 96.20 | 96.85 | 96.17 | 96.58 | 29,693,952 | +0.23(+0.24%) |
Jul 28, 2023 | 95.95 | 96.40 | 95.71 | 96.35 | 28,419,166 | +0.49(+0.51%) |
Jul 27, 2023 | 97.22 | 97.43 | 95.48 | 95.86 | 46,381,444 | -1.90(-1.95%) |
Jul 26, 2023 | 98.16 | 98.16 | 97.43 | 97.76 | 20,001,710 | +0.10(+0.10%) |
Jul 25, 2023 | 97.33 | 97.98 | 97.31 | 97.66 | 17,775,318 | -0.18(-0.19%) |
Jul 24, 2023 | 98.45 | 98.61 | 97.79 | 97.85 | 18,171,806 | -0.36(-0.36%) |
Jul 21, 2023 | 98.62 | 98.80 | 98.11 | 98.20 | 21,399,298 | +0.03(+0.03%) |
Jul 20, 2023 | 98.68 | 98.76 | 97.77 | 98.17 | 58,995,348 | -1.21(-1.21%) |
Jul 19, 2023 | 98.46 | 99.41 | 98.20 | 99.38 | 28,164,794 | +1.11(+1.13%) |
Jul 18, 2023 | 98.27 | 98.53 | 98.05 | 98.27 | 15,965,281 | +0.44(+0.45%) |
Jul 17, 2023 | 97.72 | 97.97 | 97.42 | 97.83 | 19,503,352 | +0.05(+0.05%) |
Jul 14, 2023 | 98.19 | 98.40 | 97.73 | 97.78 | 19,236,722 | -0.58(-0.59%) |
Jul 13, 2023 | 97.80 | 98.44 | 97.53 | 98.36 | 33,603,364 | +1.02(+1.05%) |
Jul 12, 2023 | 96.63 | 97.61 | 96.31 | 97.33 | 33,071,530 | +1.07(+1.11%) |
Jul 11, 2023 | 96.12 | 96.50 | 95.85 | 96.26 | 21,224,824 | +0.49(+0.51%) |
Jul 10, 2023 | 95.43 | 96.08 | 95.42 | 95.77 | 25,546,420 | +0.13(+0.13%) |
Jul 07, 2023 | 95.74 | 96.15 | 95.55 | 95.65 | 30,149,644 | -0.58(-0.60%) |
Jul 06, 2023 | 96.73 | 96.90 | 96.02 | 96.22 | 42,857,952 | -1.38(-1.41%) |
Jul 05, 2023 | 98.36 | 98.46 | 97.25 | 97.60 | 29,171,732 | -0.94(-0.95%) |
Jul 03, 2023 | 99.28 | 99.68 | 98.52 | 98.54 | 16,586,838 | -0.56(-0.57%) |
Jun 30, 2023 | 98.26 | 99.22 | 98.07 | 99.10 | 33,264,714 | +1.16(+1.18%) |
Jun 29, 2023 | 98.36 | 98.53 | 97.67 | 97.95 | 42,679,004 | -1.80(-1.80%) |
Jun 28, 2023 | 99.56 | 99.97 | 98.99 | 99.75 | 24,746,382 | +0.42(+0.43%) |
Jun 27, 2023 | 99.73 | 100.08 | 98.93 | 99.32 | 18,805,222 | -0.26(-0.26%) |
Jun 26, 2023 | 99.76 | 99.93 | 99.32 | 99.58 | 13,390,876 | +0.11(+0.11%) |
Jun 23, 2023 | 99.96 | 100.08 | 99.14 | 99.48 | 23,788,532 | +0.98(+1.00%) |
Jun 22, 2023 | 98.97 | 99.40 | 98.39 | 98.50 | 24,546,936 | -1.20(-1.21%) |
Jun 21, 2023 | 98.98 | 99.79 | 98.53 | 99.70 | 20,481,556 | +0.24(+0.24%) |
Jun 20, 2023 | 99.27 | 99.79 | 99.27 | 99.46 | 17,828,204 | +0.68(+0.69%) |
Jun 16, 2023 | 98.62 | 98.99 | 98.23 | 98.78 | 17,419,322 | -0.39(-0.39%) |
Jun 15, 2023 | 99.19 | 99.77 | 98.78 | 99.16 | 26,727,848 | +0.94(+0.96%) |
Jun 14, 2023 | 97.84 | 98.48 | 97.68 | 98.22 | 30,216,290 | +0.78(+0.80%) |
Jun 13, 2023 | 98.30 | 98.52 | 97.20 | 97.44 | 26,903,848 | -0.97(-0.99%) |
Jun 12, 2023 | 98.43 | 98.49 | 97.35 | 98.41 | 19,748,528 | +0.29(+0.29%) |
Jun 09, 2023 | 97.81 | 98.45 | 97.56 | 98.12 | 23,006,016 | -0.13(-0.14%) |
Jun 08, 2023 | 97.11 | 98.33 | 97.04 | 98.26 | 24,770,458 | +1.14(+1.17%) |
Jun 07, 2023 | 98.36 | 98.61 | 97.02 | 97.12 | 26,201,088 | -1.46(-1.48%) |
Jun 06, 2023 | 98.04 | 98.65 | 97.61 | 98.58 | 14,878,654 | +0.58(+0.59%) |
Jun 05, 2023 | 97.57 | 98.62 | 97.44 | 98.01 | 14,988,414 | -0.18(-0.19%) |
Jun 02, 2023 | 99.16 | 99.22 | 98.14 | 98.19 | 19,877,416 | -1.09(-1.10%) |
Jun 01, 2023 | 99.43 | 99.77 | 98.81 | 99.28 | 21,851,992 | +0.39(+0.39%) |
May 31, 2023 | 97.93 | 99.07 | 97.81 | 98.89 | 24,771,248 | +0.85(+0.87%) |
May 30, 2023 | 97.36 | 98.17 | 97.22 | 98.03 | 24,081,744 | +0.97(+1.00%) |
May 26, 2023 | 96.13 | 97.14 | 96.02 | 97.06 | 17,737,646 | +0.78(+0.81%) |
May 25, 2023 | 96.69 | 96.79 | 96.05 | 96.29 | 23,465,124 | -0.24(-0.25%) |
May 24, 2023 | 97.25 | 97.32 | 96.53 | 96.53 | 19,228,976 | -0.48(-0.49%) |
May 23, 2023 | 96.43 | 97.22 | 96.28 | 97.01 | 22,651,076 | +0.28(+0.29%) |
May 22, 2023 | 97.22 | 97.66 | 96.66 | 96.73 | 20,962,650 | -0.35(-0.36%) |
May 19, 2023 | 97.23 | 97.80 | 96.91 | 97.07 | 30,242,352 | -0.69(-0.71%) |
May 18, 2023 | 98.13 | 98.19 | 97.70 | 97.77 | 26,614,424 | -0.73(-0.74%) |
May 17, 2023 | 98.98 | 99.05 | 98.27 | 98.50 | 22,224,676 | -0.29(-0.29%) |
May 16, 2023 | 98.32 | 98.80 | 98.04 | 98.78 | 30,403,086 | -0.30(-0.30%) |
May 15, 2023 | 99.27 | 99.35 | 99.01 | 99.08 | 20,904,382 | -1.04(-1.04%) |
May 12, 2023 | 100.87 | 101.06 | 100.10 | 100.12 | 14,833,659 | -0.84(-0.84%) |
May 11, 2023 | 101.10 | 101.32 | 100.55 | 100.96 | 19,938,942 | +1.06(+1.06%) |
May 10, 2023 | 99.54 | 100.09 | 99.51 | 99.91 | 23,832,830 | +0.96(+0.97%) |
May 09, 2023 | 99.38 | 99.51 | 98.90 | 98.95 | 19,974,786 | -0.36(-0.36%) |
May 08, 2023 | 99.39 | 99.73 | 99.21 | 99.30 | 21,437,240 | -1.41(-1.40%) |
May 05, 2023 | 100.19 | 100.72 | 99.96 | 100.71 | 15,722,591 | -0.34(-0.33%) |
May 04, 2023 | 101.03 | 102.21 | 100.96 | 101.05 | 26,151,268 | -1.01(-0.99%) |
May 03, 2023 | 101.78 | 102.36 | 101.08 | 102.06 | 24,634,608 | +0.57(+0.56%) |
May 02, 2023 | 99.86 | 101.49 | 99.75 | 101.49 | 31,302,224 | +2.47(+2.49%) |
May 01, 2023 | 101.08 | 101.22 | 98.74 | 99.02 | 33,825,664 | -2.94(-2.88%) |
Apr 28, 2023 | 101.72 | 102.25 | 101.39 | 101.96 | 28,456,142 | +1.62(+1.61%) |
Apr 27, 2023 | 100.76 | 100.82 | 100.19 | 100.34 | 21,491,538 | -1.00(-0.99%) |
Apr 26, 2023 | 102.28 | 102.71 | 101.21 | 101.35 | 20,470,470 | -1.09(-1.07%) |
Apr 25, 2023 | 101.84 | 102.61 | 101.79 | 102.44 | 22,863,088 | +1.48(+1.47%) |
Apr 24, 2023 | 100.53 | 101.03 | 100.41 | 100.96 | 17,783,114 | +0.97(+0.97%) |
Apr 21, 2023 | 100.85 | 101.00 | 99.87 | 99.99 | 15,917,072 | -0.56(-0.56%) |
Apr 20, 2023 | 100.40 | 100.83 | 100.33 | 100.56 | 17,172,792 | +0.85(+0.85%) |
Apr 19, 2023 | 99.52 | 99.83 | 99.10 | 99.70 | 16,802,944 | -0.10(-0.10%) |
Apr 18, 2023 | 99.43 | 100.17 | 99.42 | 99.80 | 16,622,900 | +0.35(+0.36%) |
Apr 17, 2023 | 100.01 | 100.17 | 99.33 | 99.44 | 20,387,586 | -1.20(-1.19%) |
Apr 14, 2023 | 100.94 | 101.09 | 100.34 | 100.64 | 20,675,286 | -0.93(-0.91%) |
Apr 13, 2023 | 102.53 | 102.85 | 101.41 | 101.57 | 23,050,612 | -0.81(-0.79%) |
Apr 12, 2023 | 102.53 | 102.64 | 101.41 | 102.38 | 21,468,074 | -0.11(-0.10%) |
Apr 11, 2023 | 102.53 | 102.57 | 102.01 | 102.48 | 14,587,372 | +0.21(+0.21%) |
Apr 10, 2023 | 103.09 | 103.21 | 102.06 | 102.27 | 20,758,256 | -1.68(-1.61%) |
Apr 06, 2023 | 103.84 | 104.27 | 103.81 | 103.95 | 17,172,678 | +0.27(+0.26%) |
Apr 05, 2023 | 103.22 | 103.79 | 102.87 | 103.68 | 24,062,242 | +1.07(+1.05%) |
Apr 04, 2023 | 101.31 | 103.25 | 101.28 | 102.61 | 18,844,938 | +0.51(+0.50%) |
Apr 03, 2023 | 101.41 | 102.57 | 101.23 | 102.10 | 19,034,024 | +0.48(+0.47%) |
Mar 31, 2023 | 100.64 | 101.80 | 100.38 | 101.62 | 26,583,910 | +1.50(+1.50%) |
Mar 30, 2023 | 99.79 | 100.36 | 99.61 | 100.12 | 14,981,896 | +0.46(+0.46%) |
Mar 29, 2023 | 99.07 | 99.79 | 98.97 | 99.66 | 17,588,894 | -0.20(-0.20%) |
Mar 28, 2023 | 99.58 | 100.00 | 99.37 | 99.86 | 18,622,582 | +0.18(+0.18%) |
Mar 27, 2023 | 100.36 | 101.04 | 99.67 | 99.68 | 23,260,600 | -2.40(-2.35%) |
Mar 24, 2023 | 102.31 | 102.63 | 101.51 | 102.08 | 24,763,542 | +0.43(+0.42%) |
Mar 23, 2023 | 100.66 | 101.79 | 100.14 | 101.65 | 26,655,628 | +0.00(+0.00%) |
Mar 22, 2023 | 99.99 | 101.70 | 99.78 | 101.65 | 27,608,630 | +1.34(+1.33%) |
Mar 21, 2023 | 100.39 | 100.71 | 99.87 | 100.31 | 19,809,242 | -0.87(-0.86%) |
Mar 20, 2023 | 102.11 | 102.18 | 101.00 | 101.18 | 25,374,314 | -0.90(-0.88%) |
Mar 17, 2023 | 101.89 | 102.92 | 101.71 | 102.08 | 39,911,528 | +1.51(+1.50%) |
Mar 16, 2023 | 102.58 | 103.20 | 100.35 | 100.57 | 45,109,144 | -0.79(-0.78%) |
Mar 15, 2023 | 102.01 | 102.90 | 100.64 | 101.36 | 47,269,300 | +1.92(+1.93%) |
Mar 14, 2023 | 100.44 | 100.89 | 99.12 | 99.44 | 40,208,336 | -1.66(-1.64%) |
Mar 13, 2023 | 103.37 | 104.23 | 100.35 | 101.10 | 54,098,580 | +0.23(+0.23%) |
Mar 10, 2023 | 99.38 | 100.97 | 99.36 | 100.87 | 45,974,704 | +3.36(+3.45%) |
Mar 09, 2023 | 97.01 | 97.94 | 96.80 | 97.51 | 22,522,652 | +0.24(+0.25%) |
Mar 08, 2023 | 97.83 | 98.37 | 96.89 | 97.27 | 21,175,392 | +0.10(+0.10%) |
Mar 07, 2023 | 96.93 | 97.79 | 96.37 | 97.18 | 24,164,926 | +0.59(+0.61%) |
Mar 06, 2023 | 97.65 | 97.77 | 96.48 | 96.58 | 17,399,222 | -0.75(-0.78%) |
Mar 03, 2023 | 96.42 | 97.35 | 96.08 | 97.34 | 32,339,650 | +2.30(+2.42%) |
Mar 02, 2023 | 94.64 | 95.19 | 94.46 | 95.04 | 24,874,560 | -0.85(-0.89%) |
Mar 01, 2023 | 96.32 | 96.52 | 95.50 | 95.89 | 19,880,026 | -1.04(-1.07%) |
Feb 28, 2023 | 95.84 | 96.94 | 95.57 | 96.93 | 15,689,167 | +0.44(+0.45%) |
Feb 27, 2023 | 96.53 | 96.92 | 96.17 | 96.49 | 14,909,112 | +0.27(+0.28%) |
Feb 24, 2023 | 96.67 | 97.01 | 95.83 | 96.22 | 22,459,316 | -1.27(-1.30%) |
Feb 23, 2023 | 96.77 | 97.77 | 96.70 | 97.49 | 16,745,623 | +0.94(+0.98%) |
Feb 22, 2023 | 96.24 | 96.91 | 96.20 | 96.55 | 16,030,019 | +0.88(+0.92%) |
Feb 21, 2023 | 96.25 | 96.44 | 95.57 | 95.67 | 23,841,276 | -1.90(-1.94%) |
Feb 17, 2023 | 96.35 | 97.57 | 96.22 | 97.57 | 20,525,702 | +0.75(+0.78%) |
Feb 16, 2023 | 97.27 | 97.42 | 96.57 | 96.81 | 20,199,832 | -1.39(-1.42%) |
Feb 15, 2023 | 98.68 | 99.06 | 97.68 | 98.21 | 16,001,472 | -0.92(-0.93%) |
Feb 14, 2023 | 99.30 | 99.90 | 98.29 | 99.13 | 16,195,357 | -0.23(-0.23%) |
Feb 13, 2023 | 98.84 | 99.51 | 98.71 | 99.36 | 13,767,674 | +0.83(+0.84%) |
Feb 10, 2023 | 99.49 | 99.53 | 98.27 | 98.53 | 17,417,084 | -1.11(-1.12%) |
Feb 09, 2023 | 101.47 | 101.61 | 99.48 | 99.65 | 21,468,066 | -0.95(-0.95%) |
Feb 08, 2023 | 100.10 | 100.62 | 99.48 | 100.60 | 14,192,561 | +0.48(+0.48%) |
Feb 07, 2023 | 100.38 | 101.24 | 100.06 | 100.12 | 19,173,912 | -0.81(-0.80%) |
Feb 06, 2023 | 100.78 | 101.31 | 100.71 | 100.93 | 15,925,782 | -0.75(-0.74%) |
Feb 03, 2023 | 101.75 | 102.08 | 101.09 | 101.69 | 21,636,536 | -1.54(-1.49%) |
Feb 02, 2023 | 103.80 | 104.21 | 103.00 | 103.23 | 20,502,510 | +0.13(+0.13%) |
Feb 01, 2023 | 102.50 | 103.49 | 101.42 | 103.09 | 26,520,368 | +1.22(+1.20%) |
Jan 31, 2023 | 101.69 | 101.97 | 100.63 | 101.87 | 14,409,687 | +0.81(+0.80%) |
Jan 30, 2023 | 101.19 | 101.86 | 100.94 | 101.06 | 12,071,882 | -0.37(-0.37%) |
Jan 27, 2023 | 100.94 | 101.67 | 100.86 | 101.43 | 12,461,787 | -0.26(-0.25%) |
Jan 26, 2023 | 101.84 | 102.33 | 101.22 | 101.69 | 16,343,624 | -0.48(-0.47%) |
Jan 25, 2023 | 102.06 | 102.57 | 101.37 | 102.17 | 12,522,564 | +0.25(+0.24%) |
Jan 24, 2023 | 100.87 | 102.14 | 100.18 | 101.92 | 17,265,520 | +1.44(+1.44%) |
Jan 23, 2023 | 100.35 | 100.95 | 100.27 | 100.47 | 13,630,906 | -0.47(-0.47%) |
Jan 20, 2023 | 101.67 | 101.94 | 100.86 | 100.95 | 23,937,958 | -1.66(-1.62%) |
Jan 19, 2023 | 102.75 | 103.01 | 102.13 | 102.61 | 18,085,980 | -0.65(-0.63%) |
Jan 18, 2023 | 103.10 | 103.39 | 101.82 | 103.26 | 37,333,476 | +2.44(+2.42%) |
Jan 17, 2023 | 100.44 | 101.39 | 100.42 | 100.81 | 14,623,194 | -0.66(-0.65%) |
Jan 13, 2023 | 101.80 | 102.47 | 101.12 | 101.47 | 18,674,354 | -0.96(-0.94%) |
Jan 12, 2023 | 100.59 | 102.48 | 99.39 | 102.43 | 33,682,368 | +1.98(+1.97%) |
Jan 11, 2023 | 99.78 | 100.49 | 99.52 | 100.45 | 19,719,666 | +1.61(+1.63%) |
Jan 10, 2023 | 99.36 | 99.64 | 98.38 | 98.85 | 21,609,240 | -1.66(-1.66%) |
Jan 09, 2023 | 99.25 | 100.69 | 99.11 | 100.51 | 22,582,636 | +0.53(+0.53%) |
Jan 06, 2023 | 97.62 | 100.09 | 97.56 | 99.98 | 28,903,328 | +1.81(+1.84%) |
Jan 05, 2023 | 96.83 | 98.18 | 96.75 | 98.17 | 15,527,484 | +0.41(+0.42%) |
Jan 04, 2023 | 98.12 | 98.36 | 97.16 | 97.76 | 22,800,596 | +1.32(+1.37%) |
Jan 03, 2023 | 97.15 | 97.28 | 95.85 | 96.44 | 26,622,346 | +1.81(+1.91%) |
Dec 30, 2022 | 94.93 | 95.58 | 94.46 | 94.64 | 21,893,032 | -1.06(-1.11%) |
Dec 29, 2022 | 94.92 | 96.00 | 94.85 | 95.70 | 17,450,438 | +1.07(+1.14%) |
Dec 28, 2022 | 95.67 | 95.80 | 94.44 | 94.63 | 18,200,974 | -0.56(-0.59%) |
Dec 27, 2022 | 95.52 | 96.07 | 95.06 | 95.19 | 27,834,834 | -1.92(-1.98%) |
Dec 23, 2022 | 97.51 | 97.73 | 96.98 | 97.11 | 16,210,609 | -1.44(-1.47%) |
Dec 22, 2022 | 98.54 | 98.97 | 98.27 | 98.55 | 11,906,279 | -0.02(-0.02%) |
Dec 21, 2022 | 99.13 | 99.24 | 97.87 | 98.57 | 16,711,665 | +0.25(+0.25%) |
Dec 20, 2022 | 98.27 | 98.68 | 98.00 | 98.32 | 30,285,020 | -1.78(-1.78%) |
Dec 19, 2022 | 100.60 | 100.61 | 99.79 | 100.10 | 27,479,036 | -1.71(-1.68%) |
Dec 16, 2022 | 101.33 | 102.50 | 101.05 | 101.81 | 21,922,726 | -1.15(-1.12%) |
Dec 15, 2022 | 103.03 | 103.72 | 102.81 | 102.96 | 21,299,656 | +0.40(+0.39%) |
Dec 14, 2022 | 102.09 | 102.71 | 101.36 | 102.56 | 20,572,942 | +0.44(+0.43%) |
Dec 13, 2022 | 103.40 | 103.44 | 101.89 | 102.13 | 25,146,004 | +0.98(+0.97%) |
Dec 12, 2022 | 102.28 | 102.52 | 100.76 | 101.15 | 17,815,728 | +0.32(+0.32%) |
Dec 09, 2022 | 102.35 | 102.57 | 100.77 | 100.83 | 27,284,176 | -2.69(-2.60%) |
Dec 08, 2022 | 103.08 | 103.79 | 102.86 | 103.52 | 14,100,049 | -0.29(-0.27%) |
Dec 07, 2022 | 102.76 | 104.00 | 102.60 | 103.81 | 32,195,900 | +2.39(+2.36%) |
Dec 06, 2022 | 100.99 | 101.83 | 100.69 | 101.42 | 22,932,598 | +1.29(+1.29%) |
Dec 05, 2022 | 100.36 | 100.50 | 99.47 | 100.13 | 21,249,326 | -1.42(-1.40%) |
Dec 02, 2022 | 99.85 | 101.56 | 99.19 | 101.55 | 25,815,518 | +1.26(+1.26%) |
Dec 01, 2022 | 97.81 | 100.33 | 97.76 | 100.29 | 56,025,352 | +3.10(+3.19%) |
Nov 30, 2022 | 96.12 | 97.18 | 95.90 | 97.18 | 22,792,700 | +0.71(+0.74%) |
Nov 29, 2022 | 96.63 | 97.40 | 96.41 | 96.47 | 17,519,134 | -1.14(-1.17%) |
Nov 28, 2022 | 98.01 | 98.20 | 97.14 | 97.62 | 15,394,536 | +0.27(+0.28%) |
Nov 25, 2022 | 97.07 | 97.37 | 96.90 | 97.34 | 10,027,630 | -0.33(-0.34%) |
Nov 23, 2022 | 96.62 | 97.67 | 96.57 | 97.67 | 24,560,994 | +1.67(+1.74%) |
Nov 22, 2022 | 95.21 | 96.13 | 95.10 | 96.00 | 19,133,376 | +1.34(+1.42%) |
Nov 21, 2022 | 95.25 | 95.37 | 94.41 | 94.66 | 16,418,695 | +0.40(+0.42%) |
Nov 18, 2022 | 95.17 | 95.44 | 94.17 | 94.26 | 15,880,389 | -0.65(-0.69%) |
Nov 17, 2022 | 94.79 | 95.14 | 94.39 | 94.91 | 25,929,238 | -1.01(-1.06%) |
Nov 16, 2022 | 94.62 | 95.97 | 94.35 | 95.92 | 30,092,114 | +2.05(+2.19%) |
Nov 15, 2022 | 92.94 | 93.94 | 92.81 | 93.87 | 28,128,314 | +1.49(+1.62%) |
Nov 14, 2022 | 92.62 | 92.69 | 91.85 | 92.38 | 14,550,348 | -0.23(-0.25%) |
Nov 11, 2022 | 92.30 | 93.06 | 92.27 | 92.60 | 16,853,520 | -0.34(-0.37%) |
Nov 10, 2022 | 91.50 | 93.11 | 91.42 | 92.94 | 47,952,456 | +3.44(+3.85%) |
Nov 09, 2022 | 88.75 | 89.89 | 88.63 | 89.50 | 16,520,432 | +0.29(+0.33%) |
Nov 08, 2022 | 88.73 | 89.83 | 88.71 | 89.21 | 21,516,432 | +0.96(+1.09%) |
Nov 07, 2022 | 89.68 | 89.74 | 88.20 | 88.24 | 15,344,192 | -0.89(-1.00%) |
Nov 04, 2022 | 89.96 | 90.49 | 89.13 | 89.13 | 24,906,434 | -1.52(-1.68%) |
Nov 03, 2022 | 90.03 | 91.18 | 89.95 | 90.65 | 30,746,676 | -0.49(-0.54%) |
Nov 02, 2022 | 91.68 | 92.36 | 90.78 | 91.15 | 26,417,854 | -0.40(-0.43%) |