Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 8.450 | 8.965 | 8.320 | 8.702 | 4,450 | +0.26(+3.11%) |
Oct 30, 2023 | 8.445 | 8.590 | 8.440 | 8.440 | 4,006 | +0.13(+1.56%) |
Oct 27, 2023 | 8.310 | 8.310 | 8.310 | 8.310 | 594 | +0.01(+0.12%) |
Oct 26, 2023 | 8.350 | 8.350 | 8.292 | 8.300 | 963 | -0.09(-1.07%) |
Oct 25, 2023 | 8.290 | 8.530 | 8.290 | 8.390 | 3,501 | +0.08(+0.96%) |
Oct 24, 2023 | 8.500 | 8.500 | 8.260 | 8.310 | 4,384 | -0.63(-7.05%) |
Oct 23, 2023 | 8.660 | 8.960 | 8.436 | 8.940 | 1,717 | +0.52(+6.18%) |
Oct 20, 2023 | 8.410 | 8.420 | 8.400 | 8.420 | 2,397 | +0.01(+0.12%) |
Oct 19, 2023 | 8.410 | 8.410 | 8.410 | 8.410 | 475 | +0.01(+0.12%) |
Oct 18, 2023 | 8.420 | 8.420 | 8.400 | 8.400 | 709 | +0.00(+0.00%) |
Oct 17, 2023 | 8.400 | 8.400 | 8.400 | 8.400 | 1,787 | -0.02(-0.24%) |
Oct 16, 2023 | 8.540 | 8.631 | 8.420 | 8.420 | 1,501 | -0.30(-3.44%) |
Oct 13, 2023 | 8.650 | 8.750 | 8.570 | 8.720 | 2,426 | -0.16(-1.80%) |
Oct 12, 2023 | 8.610 | 8.880 | 8.610 | 8.880 | 3,456 | +0.43(+5.09%) |
Oct 11, 2023 | 8.710 | 8.710 | 8.380 | 8.450 | 2,187 | -0.32(-3.65%) |
Oct 10, 2023 | 9.100 | 9.100 | 8.370 | 8.770 | 57,338 | -0.48(-5.19%) |
Oct 09, 2023 | 9.150 | 9.250 | 9.150 | 9.250 | 1,456 | +0.09(+0.94%) |
Oct 06, 2023 | 9.050 | 9.255 | 9.010 | 9.164 | 1,335 | -0.02(-0.17%) |
Oct 05, 2023 | 9.180 | 9.180 | 9.180 | 9.180 | 366 | -0.38(-4.03%) |
Oct 04, 2023 | 9.300 | 9.565 | 9.234 | 9.565 | 630 | +0.41(+4.54%) |
Oct 03, 2023 | 9.200 | 9.950 | 9.050 | 9.150 | 6,588 | -0.30(-3.20%) |
Oct 02, 2023 | 9.600 | 9.970 | 9.300 | 9.452 | 9,092 | -0.06(-0.61%) |
Sep 27, 2023 | 9.510 | 303 | +0.66(+7.46%) | |||
Sep 25, 2023 | 8.850 | 126 | +0.15(+1.72%) | |||
Sep 22, 2023 | 9.129 | 9.129 | 8.700 | 8.700 | 1,634 | -0.10(-1.14%) |
Sep 21, 2023 | 9.210 | 9.358 | 8.770 | 8.800 | 11,283 | -0.40(-4.35%) |
Sep 20, 2023 | 9.210 | 9.265 | 9.200 | 9.200 | 2,615 | -0.00(-0.00%) |
Sep 19, 2023 | 9.362 | 9.362 | 9.200 | 9.200 | 1,767 | -0.32(-3.40%) |
Sep 18, 2023 | 9.340 | 9.524 | 9.280 | 9.524 | 5,049 | +0.18(+1.97%) |
Sep 15, 2023 | 9.300 | 9.340 | 9.270 | 9.340 | 1,585 | +0.04(+0.43%) |
Sep 14, 2023 | 9.350 | 9.486 | 9.210 | 9.300 | 5,437 | -0.01(-0.11%) |
Sep 13, 2023 | 9.310 | 9.310 | 9.240 | 9.310 | 1,335 | -0.34(-3.52%) |
Sep 12, 2023 | 9.500 | 9.700 | 9.500 | 9.650 | 2,339 | -0.04(-0.46%) |
Sep 11, 2023 | 9.300 | 9.694 | 9.200 | 9.694 | 3,887 | +0.39(+4.21%) |
Sep 08, 2023 | 9.600 | 9.600 | 9.303 | 9.303 | 1,403 | -0.30(-3.16%) |
Sep 07, 2023 | 9.410 | 9.607 | 9.410 | 9.607 | 602 | +0.33(+3.52%) |
Sep 06, 2023 | 9.350 | 9.390 | 9.280 | 9.280 | 996 | -0.11(-1.17%) |
Sep 05, 2023 | 9.590 | 9.590 | 9.380 | 9.390 | 5,451 | +0.18(+1.95%) |
Sep 01, 2023 | 9.450 | 9.521 | 9.210 | 9.210 | 8,685 | -0.24(-2.54%) |
Aug 31, 2023 | 9.370 | 9.671 | 9.370 | 9.450 | 5,001 | +0.10(+1.07%) |
Aug 30, 2023 | 9.600 | 9.870 | 9.350 | 9.350 | 8,947 | -0.03(-0.28%) |
Aug 29, 2023 | 9.555 | 9.555 | 9.370 | 9.377 | 2,629 | +0.02(+0.18%) |
Aug 28, 2023 | 9.350 | 9.500 | 9.350 | 9.360 | 3,092 | -0.02(-0.21%) |
Aug 25, 2023 | 9.750 | 9.850 | 9.380 | 9.380 | 3,273 | -0.04(-0.42%) |
Aug 24, 2023 | 9.643 | 9.770 | 9.260 | 9.420 | 6,162 | -0.20(-2.08%) |
Aug 23, 2023 | 9.600 | 9.620 | 9.600 | 9.620 | 1,672 | +0.02(+0.21%) |
Aug 22, 2023 | 9.360 | 9.750 | 9.360 | 9.600 | 2,301 | -0.15(-1.54%) |
Aug 21, 2023 | 9.500 | 9.880 | 9.500 | 9.750 | 1,910 | +0.09(+0.93%) |
Aug 18, 2023 | 9.360 | 9.660 | 9.340 | 9.660 | 2,615 | -0.08(-0.82%) |
Aug 16, 2023 | 9.740 | 360 | +0.00(+0.00%) | |||
Aug 15, 2023 | 9.400 | 9.850 | 9.310 | 9.740 | 13,408 | +0.28(+2.96%) |
Aug 14, 2023 | 9.250 | 9.610 | 9.250 | 9.460 | 18,647 | +0.21(+2.27%) |
Aug 11, 2023 | 9.460 | 9.460 | 9.200 | 9.250 | 8,788 | -0.31(-3.24%) |
Aug 10, 2023 | 9.500 | 9.890 | 9.360 | 9.560 | 13,918 | +0.23(+2.47%) |
Aug 09, 2023 | 9.400 | 9.395 | 9.210 | 9.330 | 3,787 | -0.27(-2.81%) |
Aug 08, 2023 | 9.380 | 9.610 | 9.210 | 9.600 | 14,738 | +0.25(+2.67%) |
Aug 07, 2023 | 9.180 | 9.800 | 9.180 | 9.350 | 30,234 | +0.15(+1.63%) |
Aug 04, 2023 | 9.650 | 9.650 | 9.150 | 9.200 | 6,446 | -0.59(-6.03%) |
Aug 03, 2023 | 9.000 | 9.800 | 8.900 | 9.790 | 17,462 | +0.67(+7.35%) |
Aug 02, 2023 | 9.100 | 9.400 | 9.070 | 9.120 | 26,863 | -0.18(-1.94%) |
Aug 01, 2023 | 9.310 | 9.580 | 9.010 | 9.300 | 29,854 | +0.15(+1.64%) |
Jul 31, 2023 | 9.320 | 9.422 | 8.750 | 9.150 | 13,392 | -0.12(-1.35%) |
Jul 28, 2023 | 9.290 | 9.640 | 9.248 | 9.275 | 24,723 | -0.22(-2.37%) |
Jul 27, 2023 | 9.700 | 9.780 | 9.250 | 9.500 | 43,505 | +0.10(+1.06%) |
Jul 26, 2023 | 9.330 | 9.630 | 9.240 | 9.400 | 30,394 | -0.16(-1.67%) |
Jul 25, 2023 | 9.200 | 9.880 | 9.200 | 9.560 | 66,262 | -0.16(-1.65%) |
Jul 24, 2023 | 9.100 | 9.940 | 9.100 | 9.720 | 64,346 | +0.14(+1.46%) |
Jul 21, 2023 | 9.100 | 9.760 | 8.950 | 9.580 | 28,596 | +0.39(+4.24%) |
Jul 20, 2023 | 9.100 | 9.500 | 9.000 | 9.190 | 42,435 | +0.15(+1.66%) |
Jul 19, 2023 | 9.340 | 9.900 | 8.400 | 9.040 | 114,628 | -1.11(-10.94%) |
Jul 18, 2023 | 16.20 | 17.23 | 8.992 | 10.15 | 2,061,449 | -0.82(-7.47%) |
Jul 17, 2023 | 10.80 | 11.00 | 10.80 | 10.97 | 1,010 | +0.19(+1.76%) |
Jul 14, 2023 | 10.86 | 10.86 | 10.52 | 10.78 | 1,761 | -0.35(-3.11%) |
Jul 13, 2023 | 11.12 | 11.13 | 11.12 | 11.13 | 1,012 | +0.71(+6.78%) |
Jul 12, 2023 | 10.70 | 10.70 | 10.41 | 10.42 | 815 | -0.53(-4.84%) |
Jul 11, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 269 | -0.30(-2.67%) |
Jul 10, 2023 | 11.25 | 11.25 | 11.25 | 11.25 | 635 | +0.69(+6.53%) |
Jul 07, 2023 | 10.80 | 10.81 | 10.56 | 10.56 | 1,736 | -0.21(-1.90%) |
Jul 06, 2023 | 11.00 | 11.17 | 10.77 | 10.77 | 1,455 | +0.07(+0.61%) |
Jul 05, 2023 | 10.71 | 10.73 | 10.70 | 10.70 | 769 | +0.00(+0.00%) |
Jul 03, 2023 | 11.77 | 11.77 | 10.53 | 10.70 | 13,543 | -0.62(-5.48%) |
Jun 30, 2023 | 11.50 | 12.15 | 11.12 | 11.32 | 7,510 | +0.11(+0.98%) |
Jun 29, 2023 | 11.21 | 11.21 | 11.21 | 11.21 | 258 | +0.07(+0.63%) |
Jun 28, 2023 | 11.02 | 11.41 | 11.02 | 11.14 | 4,126 | -0.32(-2.83%) |
Jun 27, 2023 | 11.30 | 11.46 | 10.93 | 11.46 | 5,170 | +0.48(+4.42%) |
Jun 26, 2023 | 10.98 | 11.46 | 10.98 | 10.98 | 1,230 | +0.00(+0.00%) |
Jun 23, 2023 | 10.95 | 11.50 | 10.89 | 10.98 | 5,102 | -0.36(-3.17%) |
Jun 22, 2023 | 11.13 | 11.51 | 11.00 | 11.34 | 2,898 | +0.12(+1.10%) |
Jun 21, 2023 | 11.00 | 11.36 | 10.91 | 11.22 | 2,518 | -0.18(-1.61%) |
Jun 20, 2023 | 11.46 | 11.51 | 11.02 | 11.40 | 8,133 | -0.02(-0.18%) |
Jun 16, 2023 | 10.97 | 11.42 | 10.57 | 11.42 | 9,119 | +0.59(+5.45%) |
Jun 15, 2023 | 10.44 | 10.83 | 10.44 | 10.83 | 1,396 | +0.45(+4.34%) |
Jun 14, 2023 | 10.33 | 10.61 | 10.33 | 10.38 | 3,821 | +0.07(+0.68%) |
Jun 13, 2023 | 10.80 | 10.80 | 10.30 | 10.31 | 8,942 | -0.43(-4.00%) |
Jun 12, 2023 | 10.35 | 10.74 | 10.35 | 10.74 | 1,031 | +0.47(+4.58%) |
Jun 09, 2023 | 10.39 | 10.64 | 10.27 | 10.27 | 2,862 | +0.26(+2.60%) |
Jun 08, 2023 | 9.900 | 10.69 | 9.900 | 10.01 | 11,023 | +0.35(+3.62%) |
Jun 07, 2023 | 10.00 | 10.65 | 9.660 | 9.660 | 25,076 | -0.18(-1.86%) |
Jun 06, 2023 | 9.640 | 9.890 | 9.640 | 9.843 | 1,864 | +0.04(+0.44%) |
Jun 05, 2023 | 10.00 | 10.12 | 9.351 | 9.800 | 9,146 | +0.10(+1.03%) |
Jun 02, 2023 | 9.700 | 9.700 | 9.700 | 9.700 | 345 | -0.10(-1.02%) |
Jun 01, 2023 | 9.330 | 10.00 | 9.330 | 9.800 | 1,166 | -0.20(-2.00%) |
May 31, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1,226 | +0.02(+0.20%) |
May 30, 2023 | 10.88 | 10.88 | 9.980 | 9.980 | 1,191 | -1.52(-13.22%) |
May 26, 2023 | 9.850 | 11.50 | 9.850 | 11.50 | 3,110 | +1.80(+18.56%) |
May 25, 2023 | 9.070 | 9.700 | 8.980 | 9.700 | 16,130 | +0.70(+7.78%) |
May 24, 2023 | 9.000 | 9.000 | 9.000 | 9.000 | 2,175 | +0.16(+1.81%) |
May 23, 2023 | 8.840 | 8.840 | 8.840 | 8.840 | 257 | -0.16(-1.78%) |
May 19, 2023 | 9.000 | 90 | +0.00(+0.00%) | |||
May 18, 2023 | 9.100 | 9.100 | 9.000 | 9.000 | 1,447 | -0.00(-0.01%) |
May 17, 2023 | 9.000 | 9.001 | 9.000 | 9.001 | 1,631 | +0.00(+0.01%) |
May 16, 2023 | 9.034 | 9.034 | 9.000 | 9.000 | 4,079 | -0.10(-1.10%) |
May 15, 2023 | 8.850 | 9.100 | 8.850 | 9.100 | 824 | +0.35(+4.00%) |
May 12, 2023 | 8.760 | 8.760 | 8.750 | 8.750 | 562 | -0.31(-3.42%) |
May 11, 2023 | 9.095 | 9.095 | 9.060 | 9.060 | 1,269 | +0.27(+3.07%) |
May 08, 2023 | 8.790 | 92 | +0.02(+0.23%) | |||
May 05, 2023 | 8.886 | 8.886 | 8.770 | 8.770 | 235 | -0.33(-3.63%) |
May 04, 2023 | 9.100 | 9.100 | 9.100 | 9.100 | 2,093 | +0.05(+0.55%) |
May 03, 2023 | 8.880 | 9.080 | 8.825 | 9.050 | 2,618 | +0.08(+0.89%) |
May 02, 2023 | 8.970 | 8.970 | 8.970 | 8.970 | 260 | +0.09(+1.05%) |
Apr 27, 2023 | 8.877 | 191 | +0.13(+1.45%) | |||
Apr 26, 2023 | 8.750 | 8.750 | 8.750 | 8.750 | 113 | +0.07(+0.81%) |
Apr 24, 2023 | 8.680 | 28 | -0.31(-3.49%) | |||
Apr 21, 2023 | 8.750 | 8.994 | 8.750 | 8.994 | 1,147 | +0.23(+2.67%) |
Apr 20, 2023 | 8.760 | 8.760 | 8.760 | 8.760 | 266 | -0.24(-2.67%) |
Apr 19, 2023 | 9.000 | 9.000 | 9.000 | 9.000 | 2,167 | +0.06(+0.67%) |
Apr 17, 2023 | 8.940 | 40 | +0.11(+1.25%) | |||
Apr 13, 2023 | 8.830 | 76 | -0.37(-4.02%) | |||
Apr 12, 2023 | 8.990 | 9.200 | 8.755 | 9.200 | 6,636 | +0.03(+0.35%) |
Apr 11, 2023 | 9.168 | 9.168 | 9.168 | 9.168 | 290 | -0.03(-0.35%) |
Apr 10, 2023 | 9.060 | 9.200 | 9.060 | 9.200 | 2,477 | +0.14(+1.52%) |
Apr 06, 2023 | 9.016 | 9.200 | 9.016 | 9.062 | 729 | +0.04(+0.48%) |
Apr 04, 2023 | 9.019 | 81 | -0.08(-0.88%) | |||
Mar 31, 2023 | 9.099 | 204 | -0.00(-0.02%) | |||
Mar 30, 2023 | 9.000 | 9.100 | 9.000 | 9.100 | 575 | +0.35(+4.00%) |
Mar 29, 2023 | 8.750 | 8.750 | 8.750 | 8.750 | 936 | -0.18(-1.96%) |
Mar 28, 2023 | 8.925 | 8.925 | 8.925 | 8.925 | 353 | -0.17(-1.92%) |
Mar 24, 2023 | 9.100 | 90 | +0.31(+3.47%) | |||
Mar 23, 2023 | 8.795 | 8.795 | 8.795 | 8.795 | 281 | -0.27(-2.99%) |
Mar 22, 2023 | 9.010 | 9.100 | 8.971 | 9.066 | 1,580 | -0.03(-0.38%) |
Mar 21, 2023 | 9.050 | 9.100 | 8.770 | 9.100 | 3,316 | +0.00(+0.00%) |
Mar 20, 2023 | 9.000 | 9.100 | 9.000 | 9.100 | 5,447 | +0.35(+4.00%) |
Mar 17, 2023 | 8.750 | 8.750 | 8.750 | 8.750 | 562 | -0.13(-1.48%) |
Mar 16, 2023 | 8.750 | 9.000 | 8.750 | 8.881 | 1,652 | +0.13(+1.50%) |
Mar 15, 2023 | 8.750 | 8.750 | 8.750 | 8.750 | 695 | -0.15(-1.69%) |
Mar 14, 2023 | 9.000 | 9.000 | 8.900 | 8.900 | 1,280 | +0.00(+0.00%) |
Mar 13, 2023 | 8.900 | 8.900 | 8.900 | 8.900 | 1,667 | -0.05(-0.56%) |
Mar 10, 2023 | 8.950 | 8.950 | 8.950 | 8.950 | 489 | +0.19(+2.17%) |
Mar 09, 2023 | 8.760 | 8.760 | 8.760 | 8.760 | 156 | -0.24(-2.67%) |
Mar 03, 2023 | 9.000 | 173 | +0.19(+2.16%) | |||
Mar 01, 2023 | 8.810 | 141 | -0.03(-0.34%) | |||
Feb 28, 2023 | 8.840 | 8.840 | 8.840 | 8.840 | 628 | -0.03(-0.39%) |
Feb 27, 2023 | 9.000 | 9.000 | 8.750 | 8.875 | 972 | +0.10(+1.16%) |
Feb 24, 2023 | 8.773 | 8.773 | 8.773 | 8.773 | 600 | +0.02(+0.26%) |
Feb 23, 2023 | 8.620 | 8.750 | 8.550 | 8.750 | 1,486 | -0.25(-2.78%) |
Feb 22, 2023 | 8.950 | 9.000 | 8.544 | 9.000 | 1,967 | +0.50(+5.88%) |
Feb 21, 2023 | 8.500 | 8.500 | 8.500 | 8.500 | 342 | -0.46(-5.13%) |
Feb 16, 2023 | 8.960 | 150 | +0.20(+2.28%) | |||
Feb 15, 2023 | 8.760 | 8.760 | 8.760 | 8.760 | 1,039 | -0.24(-2.67%) |
Feb 14, 2023 | 8.860 | 9.000 | 8.750 | 9.000 | 994 | +0.00(+0.00%) |
Feb 13, 2023 | 9.000 | 9.000 | 9.000 | 9.000 | 297 | +0.00(+0.00%) |
Feb 10, 2023 | 9.000 | 9.000 | 8.750 | 9.000 | 1,710 | +0.00(+0.00%) |
Feb 09, 2023 | 8.593 | 9.000 | 8.593 | 9.000 | 2,550 | +0.00(+0.00%) |
Feb 08, 2023 | 8.950 | 9.000 | 8.950 | 9.000 | 10,920 | +0.25(+2.83%) |
Feb 07, 2023 | 8.960 | 9.000 | 8.752 | 8.752 | 2,425 | +0.26(+3.09%) |
Feb 06, 2023 | 8.300 | 8.490 | 8.300 | 8.490 | 381 | -0.01(-0.12%) |
Feb 03, 2023 | 8.500 | 8.500 | 8.500 | 8.500 | 362 | -0.35(-3.96%) |
Feb 02, 2023 | 8.870 | 8.870 | 8.850 | 8.850 | 643 | -0.02(-0.22%) |
Jan 30, 2023 | 8.870 | 169 | +0.28(+3.23%) | |||
Jan 26, 2023 | 8.592 | 64 | +0.32(+3.88%) | |||
Jan 25, 2023 | 8.272 | 8.272 | 8.272 | 8.272 | 307 | -0.30(-3.54%) |
Jan 23, 2023 | 8.575 | 37 | +0.12(+1.48%) | |||
Jan 20, 2023 | 8.450 | 8.450 | 8.450 | 8.450 | 216 | +0.06(+0.72%) |
Jan 19, 2023 | 8.600 | 8.800 | 8.390 | 8.390 | 2,792 | -0.38(-4.34%) |
Jan 18, 2023 | 8.990 | 8.990 | 8.771 | 8.771 | 5,899 | +0.06(+0.68%) |
Jan 17, 2023 | 8.620 | 8.712 | 8.620 | 8.712 | 329 | +0.50(+6.11%) |
Jan 13, 2023 | 8.210 | 8.210 | 8.210 | 8.210 | 356 | -0.05(-0.61%) |
Jan 11, 2023 | 8.260 | 101 | +0.26(+3.25%) | |||
Jan 10, 2023 | 7.531 | 8.000 | 7.531 | 8.000 | 1,483 | +0.04(+0.47%) |
Jan 09, 2023 | 7.510 | 8.000 | 7.510 | 7.963 | 1,920 | +0.20(+2.56%) |
Jan 06, 2023 | 7.782 | 7.782 | 7.723 | 7.763 | 3,321 | +0.30(+3.96%) |
Jan 05, 2023 | 7.250 | 7.468 | 7.250 | 7.468 | 935 | -0.26(-3.33%) |
Jan 04, 2023 | 7.570 | 7.725 | 7.260 | 7.725 | 9,270 | -0.21(-2.59%) |
Jan 03, 2023 | 7.597 | 7.930 | 7.597 | 7.930 | 920 | -0.23(-2.82%) |
Dec 30, 2022 | 8.170 | 8.465 | 8.160 | 8.160 | 17,610 | -0.35(-4.11%) |
Dec 29, 2022 | 8.515 | 8.515 | 8.510 | 8.510 | 24,102 | -0.25(-2.85%) |
Dec 28, 2022 | 8.870 | 8.870 | 8.760 | 8.760 | 4,831 | -0.13(-1.41%) |
Dec 27, 2022 | 8.885 | 8.885 | 8.885 | 8.885 | 186 | -0.11(-1.28%) |
Dec 23, 2022 | 9.000 | 9.000 | 9.000 | 9.000 | 125 | +0.15(+1.69%) |
Dec 21, 2022 | 8.850 | 239 | -0.12(-1.34%) | |||
Dec 20, 2022 | 9.000 | 9.000 | 8.970 | 8.970 | 736 | -0.05(-0.61%) |
Dec 19, 2022 | 8.870 | 9.025 | 8.870 | 9.025 | 3,573 | -0.06(-0.72%) |
Dec 16, 2022 | 9.100 | 9.100 | 8.980 | 9.090 | 699 | +0.00(+0.00%) |
Dec 15, 2022 | 8.840 | 9.090 | 8.810 | 9.090 | 1,699 | +0.16(+1.79%) |
Dec 14, 2022 | 9.030 | 9.070 | 8.930 | 8.930 | 1,093 | -0.14(-1.54%) |
Dec 13, 2022 | 8.940 | 9.100 | 8.940 | 9.070 | 888 | -0.03(-0.33%) |
Dec 12, 2022 | 8.955 | 9.100 | 8.955 | 9.100 | 443 | +0.00(+0.00%) |
Dec 09, 2022 | 8.970 | 9.100 | 8.970 | 9.100 | 538 | +0.01(+0.11%) |
Dec 08, 2022 | 8.890 | 9.090 | 8.760 | 9.090 | 1,124 | +0.00(+0.00%) |
Dec 07, 2022 | 8.960 | 9.090 | 8.960 | 9.090 | 506 | +0.03(+0.33%) |
Dec 06, 2022 | 8.850 | 9.100 | 8.750 | 9.060 | 5,523 | -0.04(-0.44%) |
Dec 05, 2022 | 9.100 | 9.100 | 8.860 | 9.100 | 6,091 | +0.16(+1.76%) |
Dec 02, 2022 | 8.943 | 8.943 | 8.943 | 8.943 | 284 | -0.16(-1.73%) |
Dec 01, 2022 | 9.040 | 9.100 | 9.009 | 9.100 | 13,779 | +0.00(+0.00%) |
Nov 30, 2022 | 9.020 | 9.100 | 8.789 | 9.100 | 1,048 | +0.05(+0.55%) |
Nov 29, 2022 | 9.100 | 9.100 | 8.998 | 9.050 | 5,893 | +0.14(+1.54%) |
Nov 28, 2022 | 8.567 | 9.000 | 8.567 | 8.913 | 803 | -0.17(-1.84%) |
Nov 23, 2022 | 9.080 | 72 | -0.15(-1.65%) | |||
Nov 22, 2022 | 9.299 | 9.299 | 8.930 | 9.232 | 1,116 | +0.06(+0.68%) |
Nov 21, 2022 | 9.200 | 9.200 | 8.890 | 9.170 | 1,474 | -0.16(-1.69%) |
Nov 17, 2022 | 9.328 | 130 | -0.09(-0.93%) | |||
Nov 16, 2022 | 9.330 | 9.415 | 8.923 | 9.415 | 1,386 | -0.12(-1.24%) |
Nov 15, 2022 | 9.080 | 9.650 | 8.610 | 9.533 | 3,464 | +0.20(+2.18%) |
Nov 14, 2022 | 9.100 | 9.520 | 8.477 | 9.329 | 3,056 | -0.12(-1.28%) |
Nov 11, 2022 | 9.060 | 9.880 | 8.270 | 9.450 | 3,421 | +0.40(+4.42%) |
Nov 10, 2022 | 8.600 | 9.540 | 8.600 | 9.050 | 4,767 | +0.26(+2.96%) |
Nov 09, 2022 | 8.722 | 8.850 | 8.722 | 8.790 | 2,451 | +0.04(+0.43%) |
Nov 08, 2022 | 8.460 | 8.787 | 8.430 | 8.752 | 3,083 | -0.06(-0.65%) |
Nov 07, 2022 | 8.410 | 8.810 | 8.410 | 8.810 | 1,575 | -0.03(-0.34%) |
Nov 03, 2022 | 8.840 | 31 | +0.16(+1.81%) | |||
Nov 02, 2022 | 8.440 | 8.710 | 8.440 | 8.682 | 886 | -0.03(-0.37%) |