Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 21.39 | 21.39 | 21.39 | 64 | -0.03(-0.15%) | |
Oct 28, 2021 | 21.47 | 21.47 | 21.36 | 21.42 | 370 | -0.20(-0.93%) |
Oct 26, 2021 | 21.62 | 21.62 | 21.62 | 758 | +0.03(+0.14%) | |
Oct 21, 2021 | 21.59 | 21.59 | 21.59 | 54 | -0.09(-0.41%) | |
Oct 20, 2021 | 21.63 | 21.69 | 21.63 | 21.68 | 557 | +0.21(+1.00%) |
Oct 19, 2021 | 21.39 | 21.46 | 21.38 | 21.46 | 2,085 | +0.10(+0.47%) |
Oct 18, 2021 | 21.35 | 21.40 | 21.34 | 21.36 | 6,002 | +0.03(+0.14%) |
Oct 15, 2021 | 21.35 | 21.39 | 21.33 | 21.33 | 791 | +0.03(+0.13%) |
Oct 14, 2021 | 21.33 | 21.35 | 21.31 | 21.31 | 332 | +0.18(+0.84%) |
Oct 13, 2021 | 21.14 | 21.14 | 21.13 | 21.13 | 545 | +0.00(+0.02%) |
Oct 12, 2021 | 21.16 | 21.21 | 21.07 | 21.12 | 2,100 | +0.00(+0.00%) |
Oct 11, 2021 | 21.20 | 21.20 | 21.12 | 21.12 | 137 | -0.05(-0.24%) |
Oct 07, 2021 | 21.17 | 21.17 | 21.17 | 0 | +0.16(+0.77%) | |
Oct 06, 2021 | 20.82 | 21.01 | 20.82 | 21.01 | 1,139 | +0.02(+0.12%) |
Oct 04, 2021 | 20.99 | 20.99 | 20.99 | 399 | -0.06(-0.27%) | |
Oct 01, 2021 | 20.83 | 21.04 | 20.83 | 21.04 | 1,185 | -0.13(-0.63%) |
Sep 30, 2021 | 21.18 | 21.18 | 21.18 | 21.18 | 1,315 | +0.17(+0.80%) |
Sep 29, 2021 | 21.03 | 21.04 | 20.97 | 21.01 | 3,496 | -0.00(-0.00%) |
Sep 28, 2021 | 21.12 | 21.16 | 20.98 | 21.01 | 6,602 | -0.18(-0.83%) |
Sep 27, 2021 | 21.23 | 21.23 | 21.19 | 21.19 | 172 | +0.21(+1.02%) |
Sep 24, 2021 | 20.96 | 20.97 | 20.92 | 20.97 | 1,392 | +0.04(+0.20%) |
Sep 23, 2021 | 20.94 | 20.94 | 20.89 | 20.93 | 1,131 | +0.20(+0.95%) |
Sep 22, 2021 | 20.75 | 20.78 | 20.74 | 20.74 | 1,243 | +0.20(+0.97%) |
Sep 21, 2021 | 20.52 | 20.58 | 20.47 | 20.54 | 2,466 | +0.02(+0.08%) |
Sep 20, 2021 | 20.52 | 20.52 | 20.39 | 20.52 | 891 | -0.29(-1.39%) |
Sep 17, 2021 | 20.58 | 20.85 | 20.58 | 20.81 | 1,755 | -0.06(-0.30%) |
Sep 16, 2021 | 20.82 | 20.87 | 20.82 | 20.87 | 416 | -0.08(-0.40%) |
Sep 15, 2021 | 20.97 | 20.97 | 20.94 | 20.96 | 775 | +0.24(+1.16%) |
Sep 14, 2021 | 20.77 | 20.77 | 20.69 | 20.72 | 6,896 | -0.15(-0.73%) |
Sep 13, 2021 | 20.88 | 20.88 | 20.87 | 20.87 | 367 | +0.20(+0.95%) |
Sep 10, 2021 | 20.73 | 20.73 | 20.67 | 20.67 | 461 | -0.12(-0.57%) |
Sep 09, 2021 | 20.78 | 20.79 | 20.76 | 20.79 | 3,398 | -0.10(-0.47%) |
Sep 07, 2021 | 20.89 | 20.89 | 20.89 | 2 | -0.04(-0.21%) | |
Sep 03, 2021 | 20.90 | 20.97 | 20.90 | 20.93 | 1,104 | +0.06(+0.31%) |
Sep 01, 2021 | 20.87 | 20.87 | 20.87 | 5 | -0.04(-0.21%) | |
Aug 31, 2021 | 20.93 | 20.93 | 20.91 | 20.91 | 1,787 | +0.02(+0.12%) |
Aug 30, 2021 | 20.89 | 20.89 | 20.89 | 20.89 | 365 | -0.09(-0.44%) |
Aug 27, 2021 | 20.87 | 20.98 | 20.87 | 20.98 | 331 | +0.27(+1.30%) |
Aug 26, 2021 | 20.71 | 20.71 | 20.71 | 20.71 | 305 | -0.05(-0.24%) |
Aug 24, 2021 | 20.76 | 20.76 | 20.76 | 217 | +0.49(+2.39%) | |
Aug 19, 2021 | 20.27 | 20.27 | 20.27 | 6 | -0.19(-0.93%) | |
Aug 18, 2021 | 20.58 | 20.58 | 20.42 | 20.47 | 1,054 | -0.15(-0.74%) |
Aug 17, 2021 | 20.64 | 20.64 | 20.62 | 20.62 | 182 | -0.10(-0.47%) |
Aug 16, 2021 | 20.69 | 20.71 | 20.69 | 20.71 | 450 | -0.07(-0.35%) |
Aug 13, 2021 | 20.81 | 20.88 | 20.79 | 20.79 | 22,396 | -0.07(-0.36%) |
Aug 12, 2021 | 20.84 | 20.90 | 20.84 | 20.86 | 1,254 | -0.01(-0.05%) |
Aug 11, 2021 | 20.78 | 20.90 | 20.76 | 20.87 | 3,599 | +0.15(+0.75%) |
Aug 10, 2021 | 20.66 | 20.75 | 20.66 | 20.72 | 1,086 | +0.14(+0.68%) |
Aug 09, 2021 | 20.57 | 20.58 | 20.57 | 20.58 | 210 | -0.06(-0.31%) |
Aug 06, 2021 | 20.58 | 20.65 | 20.58 | 20.64 | 570 | +0.10(+0.48%) |
Aug 05, 2021 | 20.52 | 20.55 | 20.52 | 20.54 | 1,833 | +0.06(+0.28%) |
Aug 04, 2021 | 20.58 | 20.58 | 20.48 | 20.48 | 291 | -0.23(-1.11%) |
Aug 03, 2021 | 20.73 | 20.73 | 20.71 | 20.71 | 438 | +0.13(+0.64%) |
Jul 30, 2021 | 20.58 | 20.58 | 20.58 | 14 | -0.13(-0.64%) | |
Jul 29, 2021 | 20.75 | 20.75 | 20.71 | 20.71 | 285 | +0.20(+0.95%) |
Jul 27, 2021 | 20.52 | 20.52 | 20.52 | 82 | -0.08(-0.40%) | |
Jul 26, 2021 | 20.59 | 20.60 | 20.55 | 20.60 | 702 | +0.12(+0.57%) |
Jul 23, 2021 | 20.52 | 20.52 | 20.48 | 20.48 | 452 | +0.03(+0.15%) |
Jul 22, 2021 | 20.48 | 20.48 | 20.45 | 20.45 | 3,273 | -0.11(-0.51%) |
Jul 21, 2021 | 20.53 | 20.59 | 20.53 | 20.56 | 1,596 | +0.54(+2.72%) |
Jul 19, 2021 | 20.01 | 20.01 | 20.01 | 5 | -0.35(-1.71%) | |
Jul 16, 2021 | 20.58 | 20.58 | 20.36 | 20.36 | 1,483 | -0.22(-1.09%) |
Jul 15, 2021 | 20.53 | 20.64 | 20.53 | 20.59 | 1,927 | -0.04(-0.19%) |
Jul 14, 2021 | 20.69 | 20.69 | 20.58 | 20.62 | 9,164 | -0.11(-0.52%) |
Jul 13, 2021 | 20.75 | 20.81 | 20.73 | 20.73 | 7,022 | -0.20(-0.95%) |
Jul 09, 2021 | 20.93 | 20.93 | 20.93 | 2 | +0.26(+1.25%) | |
Jul 08, 2021 | 20.70 | 20.71 | 20.67 | 20.67 | 1,027 | -0.11(-0.54%) |
Jul 07, 2021 | 20.86 | 20.86 | 20.79 | 20.79 | 1,847 | -0.10(-0.48%) |
Jul 06, 2021 | 20.88 | 20.89 | 20.85 | 20.89 | 2,548 | -0.21(-1.00%) |
Jul 02, 2021 | 21.12 | 21.15 | 21.09 | 21.10 | 3,165 | -0.05(-0.23%) |
Jul 01, 2021 | 21.13 | 21.20 | 21.12 | 21.15 | 3,041 | +0.16(+0.74%) |
Jun 30, 2021 | 20.93 | 21.03 | 20.93 | 20.99 | 2,491 | +0.05(+0.26%) |
Jun 29, 2021 | 21.05 | 21.08 | 20.94 | 20.94 | 5,368 | -0.05(-0.26%) |
Jun 28, 2021 | 20.96 | 20.99 | 20.96 | 20.99 | 783 | -0.23(-1.08%) |
Jun 25, 2021 | 21.27 | 21.27 | 21.22 | 21.22 | 293 | +0.09(+0.41%) |
Jun 24, 2021 | 21.20 | 21.20 | 21.12 | 21.13 | 7,399 | +0.05(+0.23%) |
Jun 23, 2021 | 21.08 | 21.08 | 21.08 | 21.08 | 102 | +0.01(+0.05%) |
Jun 22, 2021 | 21.01 | 21.07 | 21.01 | 21.07 | 4,056 | +0.10(+0.49%) |
Jun 21, 2021 | 20.89 | 20.97 | 20.87 | 20.97 | 9,027 | +0.31(+1.49%) |
Jun 18, 2021 | 20.75 | 20.97 | 20.66 | 20.66 | 796 | -0.26(-1.24%) |
Jun 17, 2021 | 21.35 | 21.35 | 20.85 | 20.92 | 1,778 | -0.35(-1.62%) |
Jun 16, 2021 | 21.23 | 21.27 | 21.19 | 21.27 | 917 | +0.03(+0.14%) |
Jun 15, 2021 | 21.18 | 21.26 | 21.17 | 21.24 | 1,079 | +0.07(+0.32%) |
Jun 14, 2021 | 21.23 | 21.24 | 21.15 | 21.17 | 5,123 | -0.11(-0.50%) |
Jun 11, 2021 | 21.32 | 21.36 | 21.27 | 21.28 | 3,623 | +0.03(+0.14%) |
Jun 10, 2021 | 21.35 | 21.35 | 21.25 | 21.25 | 664 | -0.06(-0.27%) |
Jun 09, 2021 | 21.37 | 21.37 | 19.78 | 21.31 | 22,406 | -0.11(-0.52%) |
Jun 08, 2021 | 21.34 | 21.42 | 21.34 | 21.42 | 552 | +0.09(+0.43%) |
Jun 07, 2021 | 21.37 | 21.41 | 21.31 | 21.33 | 6,190 | +0.08(+0.37%) |
Jun 04, 2021 | 21.49 | 21.49 | 21.20 | 21.25 | 957 | -0.00(-0.00%) |
Jun 03, 2021 | 21.21 | 21.25 | 21.21 | 21.25 | 6,010 | -0.05(-0.25%) |
Jun 02, 2021 | 21.27 | 21.33 | 21.24 | 21.30 | 2,289 | +0.08(+0.38%) |
Jun 01, 2021 | 21.19 | 21.22 | 21.17 | 21.22 | 1,106 | +0.13(+0.61%) |
May 27, 2021 | 21.09 | 21.09 | 21.09 | 113 | +0.30(+1.45%) | |
May 26, 2021 | 20.79 | 20.79 | 20.79 | 20.79 | 333 | -0.12(-0.56%) |
May 25, 2021 | 20.96 | 20.96 | 20.91 | 20.91 | 19,771 | -0.10(-0.46%) |
May 24, 2021 | 21.08 | 21.12 | 21.01 | 21.01 | 3,465 | -0.01(-0.04%) |
May 21, 2021 | 20.89 | 21.04 | 20.89 | 21.01 | 963 | +0.18(+0.86%) |
May 20, 2021 | 20.84 | 20.84 | 20.84 | 20.84 | 220 | -0.02(-0.10%) |
May 19, 2021 | 20.62 | 20.86 | 20.62 | 20.86 | 2,907 | -0.14(-0.69%) |
May 18, 2021 | 21.07 | 21.20 | 21.00 | 21.00 | 3,990 | +0.10(+0.46%) |
May 14, 2021 | 20.90 | 20.90 | 20.90 | 31 | +0.25(+1.22%) | |
May 13, 2021 | 20.57 | 20.74 | 20.57 | 20.65 | 8,605 | +0.20(+0.97%) |
May 12, 2021 | 20.75 | 20.84 | 20.45 | 20.45 | 4,552 | -0.31(-1.48%) |
May 11, 2021 | 20.72 | 20.88 | 20.71 | 20.76 | 14,891 | -0.12(-0.59%) |
May 10, 2021 | 20.99 | 20.99 | 20.88 | 20.88 | 2,089 | +0.13(+0.65%) |
May 06, 2021 | 20.75 | 20.75 | 20.75 | 48 | -0.07(-0.32%) | |
May 05, 2021 | 20.69 | 20.82 | 20.65 | 20.82 | 8,669 | +0.12(+0.56%) |
May 04, 2021 | 20.53 | 20.83 | 20.53 | 20.70 | 16,913 | +0.07(+0.33%) |
May 03, 2021 | 20.63 | 20.63 | 20.58 | 20.63 | 1,789 | +0.19(+0.93%) |
Apr 30, 2021 | 20.45 | 20.45 | 20.44 | 20.44 | 2,886 | -0.09(-0.43%) |
Apr 29, 2021 | 20.53 | 20.57 | 20.53 | 20.53 | 2,440 | +0.11(+0.52%) |
Apr 28, 2021 | 20.42 | 20.42 | 20.42 | 171 | +0.00(+0.00%) | |
Apr 27, 2021 | 20.44 | 20.46 | 20.38 | 20.42 | 1,418 | +0.03(+0.14%) |
Apr 26, 2021 | 20.42 | 20.44 | 20.39 | 20.39 | 7,147 | +0.08(+0.41%) |
Apr 23, 2021 | 20.34 | 20.35 | 20.30 | 20.31 | 1,546 | +0.09(+0.44%) |
Apr 22, 2021 | 20.24 | 20.31 | 20.22 | 20.22 | 1,787 | -0.08(-0.41%) |
Apr 21, 2021 | 20.28 | 20.31 | 20.28 | 20.31 | 702 | +0.19(+0.96%) |
Apr 20, 2021 | 20.13 | 20.13 | 20.11 | 20.11 | 581 | -0.21(-1.03%) |
Apr 19, 2021 | 20.31 | 20.39 | 20.28 | 20.32 | 16,269 | -0.07(-0.33%) |
Apr 16, 2021 | 20.37 | 20.39 | 20.32 | 20.39 | 9,923 | +0.09(+0.47%) |
Apr 15, 2021 | 20.32 | 20.32 | 20.29 | 20.29 | 2,910 | -0.01(-0.05%) |
Apr 14, 2021 | 20.35 | 20.36 | 20.30 | 20.30 | 3,020 | +0.10(+0.50%) |
Apr 13, 2021 | 20.16 | 20.22 | 20.16 | 20.20 | 25,687 | -0.09(-0.47%) |
Apr 12, 2021 | 20.15 | 20.36 | 20.15 | 20.30 | 1,863 | +0.02(+0.08%) |
Apr 09, 2021 | 20.33 | 20.33 | 20.25 | 20.28 | 15,091 | +0.01(+0.05%) |
Apr 08, 2021 | 20.28 | 20.28 | 20.26 | 20.27 | 1,700 | -0.03(-0.14%) |
Apr 07, 2021 | 20.32 | 20.37 | 20.26 | 20.30 | 100,122 | +0.02(+0.10%) |
Apr 06, 2021 | 20.28 | 20.28 | 20.28 | 20.28 | 370 | +0.01(+0.05%) |
Apr 05, 2021 | 20.20 | 20.33 | 20.20 | 20.27 | 10,014 | -0.03(-0.14%) |
Apr 01, 2021 | 20.14 | 20.35 | 20.14 | 20.30 | 26,152 | +0.12(+0.60%) |
Mar 31, 2021 | 20.18 | 20.27 | 20.18 | 20.18 | 7,843 | -0.03(-0.14%) |
Mar 30, 2021 | 20.23 | 20.28 | 20.19 | 20.21 | 1,835 | +0.05(+0.24%) |
Mar 29, 2021 | 20.16 | 20.33 | 20.11 | 20.16 | 3,663 | -0.11(-0.53%) |
Mar 26, 2021 | 20.25 | 20.34 | 20.21 | 20.27 | 5,375 | +0.11(+0.53%) |
Mar 25, 2021 | 19.83 | 20.16 | 19.83 | 20.16 | 112 | +0.16(+0.82%) |
Mar 24, 2021 | 20.02 | 20.02 | 20.00 | 20.00 | 1,048 | -0.35(-1.73%) |
Mar 23, 2021 | 20.35 | 20.35 | 20.35 | 1 | +0.00(+0.00%) | |
Mar 22, 2021 | 20.36 | 20.36 | 20.35 | 20.35 | 615 | -0.13(-0.63%) |
Mar 19, 2021 | 20.48 | 20.48 | 20.48 | 0 | +0.00(+0.00%) | |
Mar 18, 2021 | 20.48 | 20.48 | 20.48 | 32 | +0.00(+0.00%) | |
Mar 17, 2021 | 20.48 | 20.48 | 20.48 | 11 | +0.00(+0.00%) | |
Mar 16, 2021 | 20.45 | 20.52 | 20.45 | 20.48 | 2,366 | -0.15(-0.71%) |
Mar 15, 2021 | 20.58 | 20.66 | 20.58 | 20.62 | 6,489 | +0.01(+0.05%) |
Mar 12, 2021 | 20.58 | 20.63 | 20.58 | 20.61 | 725 | +0.14(+0.68%) |
Mar 11, 2021 | 20.65 | 20.65 | 20.47 | 20.47 | 7,688 | +0.12(+0.57%) |
Mar 10, 2021 | 20.36 | 20.38 | 20.36 | 20.36 | 2,262 | +0.19(+0.92%) |
Mar 09, 2021 | 20.31 | 20.35 | 20.17 | 20.17 | 4,017 | -0.13(-0.63%) |
Mar 08, 2021 | 20.09 | 20.30 | 20.09 | 20.30 | 1,181 | +0.25(+1.24%) |
Mar 05, 2021 | 19.83 | 20.12 | 19.83 | 20.05 | 8,913 | +0.23(+1.16%) |
Mar 04, 2021 | 19.85 | 19.85 | 19.82 | 19.82 | 754 | -0.13(-0.63%) |
Mar 03, 2021 | 20.01 | 20.01 | 19.90 | 19.95 | 1,568 | +0.06(+0.31%) |
Mar 02, 2021 | 19.89 | 19.89 | 19.89 | 2 | +0.00(+0.00%) | |
Mar 01, 2021 | 19.90 | 19.90 | 19.89 | 19.89 | 243 | +0.16(+0.80%) |
Feb 26, 2021 | 19.83 | 19.83 | 19.73 | 19.73 | 518 | -0.23(-1.14%) |
Feb 25, 2021 | 19.95 | 19.95 | 19.95 | 108 | +0.00(+0.00%) | |
Feb 24, 2021 | 19.99 | 19.99 | 19.83 | 19.95 | 449 | +0.12(+0.59%) |
Feb 23, 2021 | 19.84 | 19.84 | 19.76 | 19.84 | 732 | -0.11(-0.53%) |
Feb 22, 2021 | 19.94 | 19.94 | 19.82 | 19.94 | 666 | +0.07(+0.37%) |
Feb 19, 2021 | 19.82 | 19.87 | 19.81 | 19.87 | 519 | +0.06(+0.31%) |
Feb 18, 2021 | 19.81 | 19.81 | 19.81 | 18 | +0.00(+0.00%) | |
Feb 17, 2021 | 19.82 | 19.87 | 19.78 | 19.81 | 798 | -0.08(-0.38%) |
Feb 16, 2021 | 19.90 | 19.90 | 19.89 | 19.89 | 177 | -0.02(-0.12%) |
Feb 12, 2021 | 19.95 | 20.04 | 19.87 | 19.91 | 4,364 | -0.12(-0.58%) |
Feb 11, 2021 | 19.99 | 20.03 | 19.97 | 20.03 | 2,065 | -0.04(-0.22%) |
Feb 10, 2021 | 20.08 | 20.14 | 20.05 | 20.07 | 3,114 | +0.05(+0.27%) |
Feb 09, 2021 | 19.96 | 20.02 | 19.96 | 20.02 | 2,269 | -0.02(-0.09%) |
Feb 08, 2021 | 19.95 | 20.03 | 19.95 | 20.03 | 1,265 | +0.08(+0.41%) |
Feb 05, 2021 | 19.80 | 19.96 | 19.80 | 19.95 | 2,390 | +0.14(+0.71%) |
Feb 04, 2021 | 19.76 | 19.81 | 19.76 | 19.81 | 6,144 | +0.06(+0.28%) |
Feb 03, 2021 | 19.71 | 19.79 | 19.71 | 19.76 | 1,886 | +0.10(+0.49%) |
Feb 02, 2021 | 19.76 | 19.80 | 19.66 | 19.66 | 13,570 | -0.08(-0.39%) |
Feb 01, 2021 | 19.58 | 19.74 | 19.58 | 19.74 | 237 | +0.07(+0.34%) |
Jan 29, 2021 | 19.65 | 19.67 | 19.56 | 19.67 | 4,052 | -0.04(-0.22%) |
Jan 28, 2021 | 19.79 | 19.79 | 19.71 | 19.71 | 1,393 | -0.09(-0.46%) |
Jan 27, 2021 | 19.73 | 19.80 | 19.73 | 19.80 | 3,706 | +0.06(+0.29%) |
Jan 26, 2021 | 19.72 | 19.76 | 19.71 | 19.75 | 5,522 | +0.02(+0.09%) |
Jan 25, 2021 | 19.73 | 19.88 | 19.68 | 19.73 | 4,062 | +0.03(+0.18%) |
Jan 22, 2021 | 19.69 | 19.69 | 19.69 | 18 | +0.00(+0.00%) | |
Jan 21, 2021 | 19.72 | 19.76 | 19.68 | 19.69 | 1,235 | -0.00(-0.02%) |
Jan 20, 2021 | 19.72 | 19.81 | 19.66 | 19.70 | 2,027 | -0.06(-0.29%) |
Jan 19, 2021 | 19.73 | 19.86 | 19.73 | 19.76 | 3,260 | +0.07(+0.37%) |
Jan 15, 2021 | 19.68 | 19.73 | 19.67 | 19.68 | 2,604 | -0.09(-0.48%) |
Jan 14, 2021 | 19.76 | 19.78 | 19.73 | 19.78 | 791 | +0.08(+0.38%) |
Jan 13, 2021 | 19.49 | 19.70 | 19.49 | 19.70 | 3,723 | +0.06(+0.32%) |
Jan 12, 2021 | 19.63 | 19.74 | 19.62 | 19.64 | 4,622 | +0.03(+0.17%) |
Jan 11, 2021 | 19.51 | 19.65 | 19.51 | 19.61 | 1,696 | +0.02(+0.11%) |
Jan 08, 2021 | 19.56 | 19.59 | 19.54 | 19.59 | 1,250 | -0.08(-0.40%) |
Jan 07, 2021 | 19.65 | 19.66 | 19.65 | 19.66 | 370 | -0.00(-0.02%) |
Jan 06, 2021 | 19.65 | 19.70 | 19.65 | 19.67 | 717 | +0.17(+0.86%) |
Jan 05, 2021 | 19.44 | 19.52 | 19.44 | 19.50 | 3,200 | +0.01(+0.07%) |
Jan 04, 2021 | 19.45 | 19.49 | 19.45 | 19.49 | 428 | +0.10(+0.50%) |
Dec 31, 2020 | 19.39 | 19.39 | 19.39 | 5,314 | -0.02(-0.10%) | |
Dec 30, 2020 | 19.40 | 19.46 | 19.40 | 19.41 | 5,314 | +0.07(+0.37%) |
Dec 29, 2020 | 19.39 | 19.39 | 19.32 | 19.34 | 1,878 | -0.07(-0.36%) |
Dec 28, 2020 | 19.52 | 19.52 | 19.41 | 19.41 | 840 | -0.02(-0.09%) |
Dec 24, 2020 | 19.42 | 19.47 | 19.38 | 19.42 | 3,959 | +0.02(+0.10%) |
Dec 23, 2020 | 19.37 | 19.41 | 19.36 | 19.41 | 363 | +0.13(+0.70%) |
Dec 22, 2020 | 19.27 | 19.27 | 19.27 | 19.27 | 528 | +0.01(+0.06%) |
Dec 21, 2020 | 19.26 | 19.37 | 19.26 | 19.26 | 2,287 | -0.04(-0.19%) |
Dec 18, 2020 | 19.39 | 19.39 | 19.30 | 19.30 | 7,104 | +0.04(+0.21%) |
Dec 17, 2020 | 19.26 | 19.26 | 19.26 | 252 | +0.00(+0.00%) | |
Dec 16, 2020 | 19.25 | 19.26 | 19.24 | 19.26 | 4,225 | +0.02(+0.08%) |
Dec 15, 2020 | 19.18 | 19.24 | 19.18 | 19.24 | 2,874 | +0.14(+0.71%) |
Dec 14, 2020 | 19.15 | 19.15 | 19.10 | 19.10 | 1,306 | -0.02(-0.09%) |
Dec 11, 2020 | 19.08 | 19.15 | 19.08 | 19.12 | 1,985 | -0.03(-0.13%) |
Dec 10, 2020 | 19.13 | 19.15 | 19.13 | 19.15 | 285 | +0.07(+0.38%) |
Dec 09, 2020 | 19.08 | 19.08 | 19.08 | 19.08 | 302 | +0.03(+0.15%) |
Dec 08, 2020 | 19.03 | 19.05 | 19.01 | 19.05 | 1,364 | +0.02(+0.09%) |
Dec 07, 2020 | 19.04 | 19.05 | 19.03 | 19.03 | 3,189 | +0.03(+0.16%) |
Dec 04, 2020 | 18.95 | 19.00 | 18.95 | 19.00 | 313 | +0.10(+0.51%) |
Dec 03, 2020 | 18.87 | 18.91 | 18.87 | 18.90 | 1,967 | +0.06(+0.30%) |
Dec 02, 2020 | 18.82 | 18.85 | 18.81 | 18.85 | 1,886 | +0.03(+0.15%) |
Dec 01, 2020 | 18.81 | 18.82 | 18.81 | 18.82 | 1,071 | +0.07(+0.36%) |
Nov 30, 2020 | 18.67 | 18.79 | 18.67 | 18.75 | 735 | -0.04(-0.23%) |
Nov 27, 2020 | 18.79 | 18.79 | 18.77 | 18.79 | 1,985 | +0.02(+0.13%) |
Nov 25, 2020 | 18.75 | 18.85 | 18.75 | 18.77 | 417 | -0.06(-0.33%) |
Nov 24, 2020 | 18.81 | 18.85 | 18.81 | 18.83 | 1,798 | +0.10(+0.51%) |
Nov 23, 2020 | 18.86 | 18.93 | 18.74 | 18.74 | 4,338 | +0.04(+0.20%) |
Nov 20, 2020 | 18.70 | 18.70 | 18.70 | 18.70 | 314 | +0.03(+0.15%) |
Nov 19, 2020 | 18.67 | 18.67 | 18.67 | 18.67 | 247 | -0.25(-1.31%) |
Nov 18, 2020 | 18.92 | 18.92 | 18.92 | 119 | +0.00(+0.00%) | |
Nov 17, 2020 | 18.92 | 18.92 | 18.92 | 18.92 | 211 | -0.16(-0.85%) |
Nov 16, 2020 | 19.05 | 19.08 | 19.05 | 19.08 | 910 | +0.09(+0.48%) |
Nov 13, 2020 | 18.95 | 19.03 | 18.95 | 18.99 | 419 | +0.17(+0.89%) |
Nov 12, 2020 | 18.84 | 18.91 | 18.78 | 18.82 | 3,860 | -0.03(-0.18%) |
Nov 11, 2020 | 18.84 | 18.87 | 18.83 | 18.85 | 2,305 | +0.03(+0.18%) |
Nov 10, 2020 | 18.71 | 18.88 | 18.71 | 18.82 | 11,719 | +0.08(+0.41%) |
Nov 09, 2020 | 18.88 | 18.94 | 18.74 | 18.74 | 804 | -0.17(-0.90%) |
Nov 06, 2020 | 18.88 | 18.98 | 18.88 | 18.91 | 628 | +0.02(+0.12%) |
Nov 05, 2020 | 18.90 | 18.91 | 18.89 | 18.89 | 1,529 | +0.19(+1.00%) |
Nov 04, 2020 | 18.54 | 18.80 | 18.54 | 18.71 | 2,845 | +0.20(+1.06%) |
Nov 03, 2020 | 18.48 | 18.51 | 18.48 | 18.51 | 536 | +0.29(+1.59%) |